BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00641 | -1.25% |
| Jul 13, 2026 | $0.006491 | -3.48% |
| Jul 12, 2026 | $0.006725 | -4.20% |
| Jul 11, 2026 | $0.00702 | -3.43% |
| Jul 10, 2026 | $0.007269 | +0.39% |
| Jul 9, 2026 | $0.007241 | +12.63% |
| Jul 8, 2026 | $0.006429 | -0.86% |
| Jul 7, 2026 | $0.006485 | -5.58% |
| Jul 6, 2026 | $0.006868 | -0.59% |
| Jul 5, 2026 | $0.006909 | -0.03% |
| Jul 4, 2026 | $0.006911 | -6.00% |
| Jul 3, 2026 | $0.007352 | -12.38% |
| Jul 2, 2026 | $0.008391 | +17.77% |
| Jul 1, 2026 | $0.007125 | +33.30% |
| Jun 30, 2026 | $0.005345 | +12.72% |
| Jun 29, 2026 | $0.004742 | -5.18% |
| Jun 28, 2026 | $0.005001 | -3.51% |
| Jun 27, 2026 | $0.005183 | -4.79% |
| Jun 26, 2026 | $0.005444 | +0.98% |
| Jun 25, 2026 | $0.005391 | -5.42% |
| Jun 24, 2026 | $0.0057 | -1.72% |
| Jun 23, 2026 | $0.0058 | 0.00% |
| Jun 22, 2026 | $0.0058 | -6.45% |
| Jun 21, 2026 | $0.0062 | +1.64% |
| Jun 20, 2026 | $0.0061 | +3.39% |
| Jun 19, 2026 | $0.0059 | 0.00% |
| Jun 18, 2026 | $0.0059 | -3.28% |
| Jun 17, 2026 | $0.0061 | -7.58% |
| Jun 16, 2026 | $0.0066 | +1.54% |
| Jun 15, 2026 | $0.0065 | -5.80% |
| Jun 14, 2026 | $0.0069 | +4.55% |
| Jun 13, 2026 | $0.0066 | -2.94% |
| Jun 12, 2026 | $0.0068 | -1.45% |
| Jun 11, 2026 | $0.0069 | 0.00% |
| Jun 10, 2026 | $0.0069 | 0.00% |
| Jun 9, 2026 | $0.0069 | 0.00% |
| Jun 8, 2026 | $0.0069 | 0.00% |
| Jun 7, 2026 | $0.0069 | +13.11% |
| Jun 6, 2026 | $0.0061 | +7.02% |
| Jun 5, 2026 | $0.0057 | -3.39% |
| Jun 4, 2026 | $0.0059 | -7.81% |
| Jun 3, 2026 | $0.0064 | -8.57% |
| Jun 2, 2026 | $0.007 | -2.78% |
| Jun 1, 2026 | $0.0072 | -5.26% |
| May 31, 2026 | $0.0076 | -7.32% |
| May 30, 2026 | $0.0082 | +3.80% |
| May 29, 2026 | $0.0079 | 0.00% |
| May 28, 2026 | $0.0079 | +1.28% |
| May 27, 2026 | $0.0078 | -9.30% |
| May 26, 2026 | $0.0086 | -2.27% |
| May 25, 2026 | $0.0088 | -6.38% |
| May 24, 2026 | $0.0094 | -8.74% |
| May 23, 2026 | $0.0103 | +41.10% |
| May 22, 2026 | $0.0073 | -6.41% |
| May 21, 2026 | $0.0078 | +1.30% |
| May 20, 2026 | $0.0077 | -8.33% |
| May 19, 2026 | $0.0084 | -8.70% |
| May 18, 2026 | $0.0092 | 0.00% |
| May 17, 2026 | $0.0092 | -9.80% |
| May 16, 2026 | $0.0102 | -2.86% |
| May 15, 2026 | $0.0105 | +0.96% |
| May 14, 2026 | $0.0104 | -6.31% |
| May 13, 2026 | $0.0111 | +4.72% |
| May 12, 2026 | $0.0106 | -1.85% |
| May 11, 2026 | $0.0108 | -1.82% |
| May 10, 2026 | $0.011 | -4.35% |
| May 9, 2026 | $0.0115 | +2.68% |
| May 8, 2026 | $0.0112 | -3.45% |
| May 7, 2026 | $0.0116 | -4.92% |
| May 6, 2026 | $0.0122 | -4.69% |
| May 5, 2026 | $0.0128 | -2.29% |
| May 4, 2026 | $0.0131 | +0.77% |
| May 3, 2026 | $0.013 | +0.78% |
| May 2, 2026 | $0.0129 | +0.78% |
| May 1, 2026 | $0.0128 | -3.03% |
| Apr 30, 2026 | $0.0132 | +2.33% |
| Apr 29, 2026 | $0.0129 | -0.77% |
| Apr 28, 2026 | $0.013 | +3.17% |
| Apr 27, 2026 | $0.0126 | +1.61% |
| Apr 26, 2026 | $0.0124 | 0.00% |
| Apr 25, 2026 | $0.0124 | +0.81% |
| Apr 24, 2026 | $0.0123 | -3.91% |
| Apr 23, 2026 | $0.0128 | 0.00% |
| Apr 22, 2026 | $0.0128 | -4.48% |
| Apr 21, 2026 | $0.0134 | +2.29% |
| Apr 20, 2026 | $0.0131 | -0.76% |
| Apr 19, 2026 | $0.0132 | -2.22% |
| Apr 18, 2026 | $0.0135 | -2.17% |
| Apr 17, 2026 | $0.0138 | -6.76% |
| Apr 16, 2026 | $0.0148 | +7.25% |