BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03425 | -0.19% |
| Oct 11, 2026 | $0.03432 | +4.70% |
| Oct 10, 2026 | $0.03278 | +1.11% |
| Oct 9, 2026 | $0.03242 | +1.15% |
| Oct 8, 2026 | $0.03205 | -1.60% |
| Oct 7, 2026 | $0.03257 | -7.05% |
| Oct 6, 2026 | $0.03504 | +3.67% |
| Oct 5, 2026 | $0.0338 | -2.28% |
| Oct 4, 2026 | $0.03459 | +0.20% |
| Oct 3, 2026 | $0.03452 | +1.77% |
| Oct 2, 2026 | $0.03392 | -5.07% |
| Oct 1, 2026 | $0.03573 | +1.97% |
| Sep 30, 2026 | $0.03504 | +1.83% |
| Sep 29, 2026 | $0.03441 | +5.49% |
| Sep 28, 2026 | $0.03262 | +2.16% |
| Sep 27, 2026 | $0.03193 | -0.78% |
| Sep 26, 2026 | $0.03218 | -6.89% |
| Sep 25, 2026 | $0.03456 | +25.86% |
| Sep 24, 2026 | $0.02746 | +0.96% |
| Sep 23, 2026 | $0.0272 | -9.27% |
| Sep 22, 2026 | $0.02998 | +0.07% |
| Sep 21, 2026 | $0.02996 | +2.50% |
| Sep 20, 2026 | $0.02923 | +7.34% |
| Sep 19, 2026 | $0.02723 | +8.70% |
| Sep 18, 2026 | $0.02505 | +3.68% |
| Sep 17, 2026 | $0.02416 | +2.90% |
| Sep 16, 2026 | $0.02348 | +0.64% |
| Sep 15, 2026 | $0.02333 | -2.87% |
| Sep 14, 2026 | $0.02402 | +1.69% |
| Sep 13, 2026 | $0.02362 | -0.88% |
| Sep 12, 2026 | $0.02383 | -3.76% |
| Sep 11, 2026 | $0.02476 | -0.36% |
| Sep 10, 2026 | $0.02485 | +0.77% |
| Sep 9, 2026 | $0.02466 | -5.52% |
| Sep 8, 2026 | $0.0261 | -0.04% |
| Sep 7, 2026 | $0.02611 | +7.94% |
| Sep 6, 2026 | $0.02419 | -0.45% |
| Sep 5, 2026 | $0.0243 | +3.10% |
| Sep 4, 2026 | $0.02357 | -1.34% |
| Sep 3, 2026 | $0.02389 | +0.93% |
| Sep 2, 2026 | $0.02367 | +4.97% |
| Sep 1, 2026 | $0.02255 | +0.13% |
| Aug 31, 2026 | $0.02252 | -2.76% |
| Aug 30, 2026 | $0.02316 | -2.57% |
| Aug 29, 2026 | $0.02377 | +0.68% |
| Aug 28, 2026 | $0.02361 | -2.44% |
| Aug 27, 2026 | $0.0242 | +0.33% |
| Aug 26, 2026 | $0.02412 | +2.46% |
| Aug 25, 2026 | $0.02354 | +2.71% |
| Aug 24, 2026 | $0.02292 | -0.13% |
| Aug 23, 2026 | $0.02295 | +2.46% |
| Aug 22, 2026 | $0.0224 | -2.57% |
| Aug 21, 2026 | $0.02299 | +9.74% |
| Aug 20, 2026 | $0.02095 | +2.34% |
| Aug 19, 2026 | $0.02047 | +5.57% |
| Aug 18, 2026 | $0.01939 | -0.26% |
| Aug 17, 2026 | $0.01944 | +1.62% |
| Aug 16, 2026 | $0.01913 | -3.09% |
| Aug 15, 2026 | $0.01974 | -1.50% |
| Aug 14, 2026 | $0.02004 | 0.00% |
| Aug 13, 2026 | $0.02004 | -1.86% |
| Aug 12, 2026 | $0.02042 | +2.56% |
| Aug 11, 2026 | $0.01991 | -1.44% |
| Aug 10, 2026 | $0.0202 | +0.45% |
| Aug 9, 2026 | $0.02011 | +0.20% |
| Aug 8, 2026 | $0.02007 | -1.47% |
| Aug 7, 2026 | $0.02037 | +0.79% |
| Aug 6, 2026 | $0.02021 | -0.35% |
| Aug 5, 2026 | $0.02028 | -0.10% |
| Aug 4, 2026 | $0.0203 | -1.74% |
| Aug 3, 2026 | $0.02066 | -0.86% |
| Aug 2, 2026 | $0.02084 | +0.82% |
| Aug 1, 2026 | $0.02067 | -0.72% |
| Jul 31, 2026 | $0.02082 | +1.56% |
| Jul 30, 2026 | $0.0205 | -1.16% |
| Jul 29, 2026 | $0.02074 | +0.92% |
| Jul 28, 2026 | $0.02055 | +0.10% |
| Jul 27, 2026 | $0.02053 | -3.48% |
| Jul 26, 2026 | $0.02127 | -4.58% |
| Jul 25, 2026 | $0.02229 | +10.40% |
| Jul 24, 2026 | $0.02019 | -0.10% |
| Jul 23, 2026 | $0.02021 | -2.27% |
| Jul 22, 2026 | $0.02068 | -2.31% |
| Jul 21, 2026 | $0.02117 | -1.31% |
| Jul 20, 2026 | $0.02145 | +2.29% |
| Jul 19, 2026 | $0.02097 | +0.48% |
| Jul 18, 2026 | $0.02087 | -1.09% |
| Jul 17, 2026 | $0.0211 | +2.33% |
| Jul 16, 2026 | $0.02062 | -1.20% |
| Jul 15, 2026 | $0.02087 | -0.38% |