BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Paris Saint-Germain price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4594 | -0.01% |
| Oct 11, 2026 | $0.4595 | +0.17% |
| Oct 10, 2026 | $0.4587 | +6.67% |
| Oct 9, 2026 | $0.43 | 0.00% |
| Oct 8, 2026 | $0.43 | 0.00% |
| Oct 7, 2026 | $0.43 | 0.00% |
| Oct 6, 2026 | $0.43 | 0.00% |
| Oct 5, 2026 | $0.43 | 0.00% |
| Oct 4, 2026 | $0.43 | 0.00% |
| Oct 3, 2026 | $0.43 | 0.00% |
| Oct 2, 2026 | $0.43 | 0.00% |
| Oct 1, 2026 | $0.43 | -0.02% |
| Sep 30, 2026 | $0.4301 | 0.00% |
| Sep 29, 2026 | $0.4301 | +0.02% |
| Sep 28, 2026 | $0.43 | 0.00% |
| Sep 27, 2026 | $0.43 | -0.67% |
| Sep 26, 2026 | $0.4329 | +0.02% |
| Sep 25, 2026 | $0.4328 | 0.00% |
| Sep 24, 2026 | $0.4328 | -9.61% |
| Sep 23, 2026 | $0.4788 | +8.35% |
| Sep 22, 2026 | $0.4419 | +2.77% |
| Sep 21, 2026 | $0.43 | 0.00% |
| Sep 20, 2026 | $0.43 | 0.00% |
| Sep 19, 2026 | $0.43 | 0.00% |
| Sep 18, 2026 | $0.43 | 0.00% |
| Sep 17, 2026 | $0.43 | 0.00% |
| Sep 16, 2026 | $0.43 | 0.00% |
| Sep 15, 2026 | $0.43 | 0.00% |
| Sep 14, 2026 | $0.43 | -0.02% |
| Sep 13, 2026 | $0.4301 | 0.00% |
| Sep 12, 2026 | $0.4301 | -2.25% |
| Sep 11, 2026 | $0.44 | 0.00% |
| Sep 10, 2026 | $0.44 | 0.00% |
| Sep 9, 2026 | $0.44 | 0.00% |
| Sep 8, 2026 | $0.44 | 0.00% |
| Sep 7, 2026 | $0.44 | 0.00% |
| Sep 6, 2026 | $0.44 | 0.00% |
| Sep 5, 2026 | $0.44 | 0.00% |
| Sep 4, 2026 | $0.44 | 0.00% |
| Sep 3, 2026 | $0.44 | +4.51% |
| Sep 2, 2026 | $0.421 | 0.00% |
| Sep 1, 2026 | $0.421 | -4.54% |
| Aug 31, 2026 | $0.441 | -9.41% |
| Aug 30, 2026 | $0.4868 | -1.12% |
| Aug 29, 2026 | $0.4923 | -0.34% |
| Aug 28, 2026 | $0.494 | -0.50% |
| Aug 27, 2026 | $0.4965 | -0.02% |
| Aug 26, 2026 | $0.4966 | -0.74% |
| Aug 25, 2026 | $0.5003 | +2.67% |
| Aug 24, 2026 | $0.4873 | -1.73% |
| Aug 23, 2026 | $0.4959 | -0.22% |
| Aug 22, 2026 | $0.497 | +5.39% |
| Aug 21, 2026 | $0.4716 | -4.98% |
| Aug 20, 2026 | $0.4963 | +2.18% |
| Aug 19, 2026 | $0.4857 | +1.21% |
| Aug 18, 2026 | $0.4799 | +1.42% |
| Aug 17, 2026 | $0.4732 | -1.29% |
| Aug 16, 2026 | $0.4794 | -2.42% |
| Aug 15, 2026 | $0.4913 | +1.13% |
| Aug 14, 2026 | $0.4858 | +0.41% |
| Aug 13, 2026 | $0.4838 | -3.16% |
| Aug 12, 2026 | $0.4996 | +0.54% |
| Aug 11, 2026 | $0.4969 | -3.25% |
| Aug 10, 2026 | $0.5136 | -0.95% |
| Aug 9, 2026 | $0.5185 | +1.55% |
| Aug 8, 2026 | $0.5106 | -1.43% |
| Aug 7, 2026 | $0.518 | -1.63% |
| Aug 6, 2026 | $0.5266 | +3.28% |
| Aug 5, 2026 | $0.5099 | -0.25% |
| Aug 4, 2026 | $0.5112 | +2.00% |
| Aug 3, 2026 | $0.5012 | +1.50% |
| Aug 2, 2026 | $0.4938 | +0.45% |
| Aug 1, 2026 | $0.4916 | +3.91% |
| Jul 31, 2026 | $0.4731 | +3.46% |
| Jul 30, 2026 | $0.4573 | -0.61% |
| Jul 29, 2026 | $0.4601 | +0.79% |
| Jul 28, 2026 | $0.4565 | -1.81% |
| Jul 27, 2026 | $0.4649 | -9.18% |
| Jul 26, 2026 | $0.5119 | -1.06% |
| Jul 25, 2026 | $0.5174 | +0.15% |
| Jul 24, 2026 | $0.5166 | +3.82% |
| Jul 23, 2026 | $0.4976 | -4.89% |
| Jul 22, 2026 | $0.5232 | 0.00% |
| Jul 21, 2026 | $0.5232 | -0.15% |
| Jul 20, 2026 | $0.524 | -0.36% |
| Jul 19, 2026 | $0.5259 | +3.93% |
| Jul 18, 2026 | $0.506 | -5.23% |
| Jul 17, 2026 | $0.5339 | -0.19% |
| Jul 16, 2026 | $0.5349 | -0.89% |
| Jul 15, 2026 | $0.5397 | +0.67% |