BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02108 | +0.49% |
| Oct 11, 2026 | $0.02098 | -0.95% |
| Oct 10, 2026 | $0.02118 | +1.84% |
| Oct 9, 2026 | $0.0208 | -3.70% |
| Oct 8, 2026 | $0.0216 | +6.40% |
| Oct 7, 2026 | $0.0203 | -2.40% |
| Oct 6, 2026 | $0.0208 | -4.15% |
| Oct 5, 2026 | $0.0217 | +1.40% |
| Oct 4, 2026 | $0.0214 | +2.39% |
| Oct 3, 2026 | $0.0209 | +2.96% |
| Oct 2, 2026 | $0.0203 | -3.79% |
| Oct 1, 2026 | $0.0211 | -2.31% |
| Sep 30, 2026 | $0.0216 | -2.26% |
| Sep 29, 2026 | $0.0221 | +3.27% |
| Sep 28, 2026 | $0.0214 | -4.46% |
| Sep 27, 2026 | $0.0224 | +1.82% |
| Sep 26, 2026 | $0.022 | +0.92% |
| Sep 25, 2026 | $0.0218 | +4.81% |
| Sep 24, 2026 | $0.0208 | -1.42% |
| Sep 23, 2026 | $0.0211 | +0.96% |
| Sep 22, 2026 | $0.0209 | -0.48% |
| Sep 21, 2026 | $0.021 | +3.96% |
| Sep 20, 2026 | $0.0202 | -2.42% |
| Sep 19, 2026 | $0.0207 | 0.00% |
| Sep 18, 2026 | $0.0207 | +4.02% |
| Sep 17, 2026 | $0.0199 | 0.00% |
| Sep 16, 2026 | $0.0199 | +2.58% |
| Sep 15, 2026 | $0.0194 | -4.90% |
| Sep 14, 2026 | $0.0204 | -0.97% |
| Sep 13, 2026 | $0.0206 | +4.57% |
| Sep 12, 2026 | $0.0197 | -1.50% |
| Sep 11, 2026 | $0.02 | +1.52% |
| Sep 10, 2026 | $0.0197 | -1.01% |
| Sep 9, 2026 | $0.0199 | -1.97% |
| Sep 8, 2026 | $0.0203 | -2.40% |
| Sep 7, 2026 | $0.0208 | -0.48% |
| Sep 6, 2026 | $0.0209 | 0.00% |
| Sep 5, 2026 | $0.0209 | -2.34% |
| Sep 4, 2026 | $0.0214 | +5.42% |
| Sep 3, 2026 | $0.0203 | +5.18% |
| Sep 2, 2026 | $0.0193 | -2.03% |
| Sep 1, 2026 | $0.0197 | -0.51% |
| Aug 31, 2026 | $0.0198 | -5.71% |
| Aug 30, 2026 | $0.021 | -0.47% |
| Aug 29, 2026 | $0.0211 | -7.46% |
| Aug 28, 2026 | $0.0228 | +7.55% |
| Aug 27, 2026 | $0.0212 | +6.53% |
| Aug 26, 2026 | $0.0199 | -22.57% |
| Aug 25, 2026 | $0.0257 | +37.43% |
| Aug 24, 2026 | $0.0187 | -2.09% |
| Aug 23, 2026 | $0.0191 | +1.60% |
| Aug 22, 2026 | $0.0188 | +1.62% |
| Aug 21, 2026 | $0.0185 | 0.00% |
| Aug 20, 2026 | $0.0185 | +5.71% |
| Aug 19, 2026 | $0.0175 | +2.34% |
| Aug 18, 2026 | $0.0171 | -4.47% |
| Aug 17, 2026 | $0.0179 | -1.10% |
| Aug 16, 2026 | $0.0181 | -1.63% |
| Aug 15, 2026 | $0.0184 | -1.60% |
| Aug 14, 2026 | $0.0187 | -1.06% |
| Aug 13, 2026 | $0.0189 | +1.61% |
| Aug 12, 2026 | $0.0186 | -1.59% |
| Aug 11, 2026 | $0.0189 | -1.56% |
| Aug 10, 2026 | $0.0192 | -0.52% |
| Aug 9, 2026 | $0.0193 | -1.03% |
| Aug 8, 2026 | $0.0195 | +1.04% |
| Aug 7, 2026 | $0.0193 | 0.00% |
| Aug 6, 2026 | $0.0193 | -3.50% |
| Aug 5, 2026 | $0.02 | +0.50% |
| Aug 4, 2026 | $0.0199 | +3.11% |
| Aug 3, 2026 | $0.0193 | -1.53% |
| Aug 2, 2026 | $0.0196 | +1.03% |
| Aug 1, 2026 | $0.0194 | 0.00% |
| Jul 31, 2026 | $0.0194 | +1.57% |
| Jul 30, 2026 | $0.0191 | -0.52% |
| Jul 29, 2026 | $0.0192 | -3.52% |
| Jul 28, 2026 | $0.0199 | 0.00% |
| Jul 27, 2026 | $0.0199 | -6.13% |
| Jul 26, 2026 | $0.0212 | -7.42% |
| Jul 25, 2026 | $0.0229 | +6.51% |
| Jul 24, 2026 | $0.0215 | +3.86% |
| Jul 23, 2026 | $0.0207 | +5.61% |
| Jul 22, 2026 | $0.0196 | -1.01% |
| Jul 21, 2026 | $0.0198 | +1.54% |
| Jul 20, 2026 | $0.0195 | -2.50% |
| Jul 19, 2026 | $0.02 | +2.56% |
| Jul 18, 2026 | $0.0195 | +1.04% |
| Jul 17, 2026 | $0.0193 | -4.46% |
| Jul 16, 2026 | $0.0202 | +2.54% |
| Jul 15, 2026 | $0.0197 | +4.79% |