BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006581 | +19.31% |
| Oct 11, 2026 | $0.005516 | -21.09% |
| Oct 10, 2026 | $0.00699 | +263.69% |
| Oct 9, 2026 | $0.001922 | +18.39% |
| Oct 8, 2026 | $0.001624 | +14.04% |
| Oct 7, 2026 | $0.001424 | -4.13% |
| Oct 6, 2026 | $0.001485 | +13.09% |
| Oct 5, 2026 | $0.001313 | -27.96% |
| Oct 4, 2026 | $0.001823 | -0.38% |
| Oct 3, 2026 | $0.00183 | +4.40% |
| Oct 2, 2026 | $0.001753 | +9.54% |
| Oct 1, 2026 | $0.0016 | +15.44% |
| Sep 30, 2026 | $0.001386 | -5.34% |
| Sep 29, 2026 | $0.001464 | -3.88% |
| Sep 28, 2026 | $0.001523 | +0.54% |
| Sep 27, 2026 | $0.001515 | -4.46% |
| Sep 26, 2026 | $0.001586 | -5.93% |
| Sep 25, 2026 | $0.001686 | +34.02% |
| Sep 24, 2026 | $0.001258 | -0.58% |
| Sep 23, 2026 | $0.001265 | +3.80% |
| Sep 22, 2026 | $0.001219 | +3.51% |
| Sep 21, 2026 | $0.001178 | +4.78% |
| Sep 20, 2026 | $0.001124 | -1.17% |
| Sep 19, 2026 | $0.001137 | -1.37% |
| Sep 18, 2026 | $0.001153 | +8.27% |
| Sep 17, 2026 | $0.001065 | -2.47% |
| Sep 16, 2026 | $0.001092 | +0.08% |
| Sep 15, 2026 | $0.001091 | -2.68% |
| Sep 14, 2026 | $0.001121 | -4.42% |
| Sep 13, 2026 | $0.001173 | +5.49% |
| Sep 12, 2026 | $0.001112 | -0.36% |
| Sep 11, 2026 | $0.001116 | -2.19% |
| Sep 10, 2026 | $0.001141 | -0.17% |
| Sep 9, 2026 | $0.001143 | -14.45% |
| Sep 8, 2026 | $0.001336 | -0.08% |
| Sep 7, 2026 | $0.001337 | +2.93% |
| Sep 6, 2026 | $0.001299 | -21.98% |
| Sep 5, 2026 | $0.001665 | +30.59% |
| Sep 4, 2026 | $0.001275 | -1.01% |
| Sep 3, 2026 | $0.001288 | -2.14% |
| Sep 2, 2026 | $0.001316 | -6.79% |
| Sep 1, 2026 | $0.001412 | -10.08% |
| Aug 31, 2026 | $0.00157 | -11.26% |
| Aug 30, 2026 | $0.00177 | -10.23% |
| Aug 29, 2026 | $0.001971 | -1.10% |
| Aug 28, 2026 | $0.001993 | -5.44% |
| Aug 27, 2026 | $0.002108 | +21.06% |
| Aug 26, 2026 | $0.001741 | -2.08% |
| Aug 25, 2026 | $0.001778 | -8.44% |
| Aug 24, 2026 | $0.001942 | -1.72% |
| Aug 23, 2026 | $0.001976 | +16.85% |
| Aug 22, 2026 | $0.001691 | +26.57% |
| Aug 21, 2026 | $0.001336 | +13.22% |
| Aug 20, 2026 | $0.00118 | -4.31% |
| Aug 19, 2026 | $0.001233 | +1.49% |
| Aug 18, 2026 | $0.001215 | +9.56% |
| Aug 17, 2026 | $0.001109 | -4.49% |
| Aug 16, 2026 | $0.001161 | -2.76% |
| Aug 15, 2026 | $0.001194 | +0.50% |
| Aug 14, 2026 | $0.001188 | -6.00% |
| Aug 13, 2026 | $0.001264 | -6.44% |
| Aug 12, 2026 | $0.001351 | -0.37% |
| Aug 11, 2026 | $0.001356 | +6.60% |
| Aug 10, 2026 | $0.001272 | +14.59% |
| Aug 9, 2026 | $0.00111 | +11.45% |
| Aug 8, 2026 | $0.000996 | -1.48% |
| Aug 7, 2026 | $0.001011 | +16.88% |
| Aug 6, 2026 | $0.000865 | -4.95% |
| Aug 5, 2026 | $0.00091 | -4.41% |
| Aug 4, 2026 | $0.000952 | -8.11% |
| Aug 3, 2026 | $0.001036 | -7.25% |
| Aug 2, 2026 | $0.001117 | -5.02% |
| Aug 1, 2026 | $0.001176 | -3.61% |
| Jul 31, 2026 | $0.00122 | -4.84% |
| Jul 30, 2026 | $0.001282 | -0.47% |
| Jul 29, 2026 | $0.001288 | -1.45% |
| Jul 28, 2026 | $0.001307 | -0.53% |
| Jul 27, 2026 | $0.001314 | +1.70% |
| Jul 26, 2026 | $0.001292 | -1.30% |
| Jul 25, 2026 | $0.001309 | -0.08% |
| Jul 24, 2026 | $0.00131 | -0.23% |
| Jul 23, 2026 | $0.001313 | -2.81% |
| Jul 22, 2026 | $0.001351 | -2.17% |
| Jul 21, 2026 | $0.001381 | -0.58% |
| Jul 20, 2026 | $0.001389 | -0.93% |
| Jul 19, 2026 | $0.001402 | -6.28% |
| Jul 18, 2026 | $0.001496 | +16.51% |
| Jul 17, 2026 | $0.001284 | +0.71% |
| Jul 16, 2026 | $0.001275 | -0.31% |
| Jul 15, 2026 | $0.001279 | +1.67% |