BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00977 | +0.50% |
| Oct 11, 2026 | $0.009721 | +0.36% |
| Oct 10, 2026 | $0.009687 | +4.38% |
| Oct 9, 2026 | $0.00928 | +0.11% |
| Oct 8, 2026 | $0.00927 | -3.24% |
| Oct 7, 2026 | $0.00958 | -5.43% |
| Oct 6, 2026 | $0.01013 | -1.65% |
| Oct 5, 2026 | $0.0103 | -2.65% |
| Oct 4, 2026 | $0.01058 | +5.91% |
| Oct 3, 2026 | $0.00999 | +2.04% |
| Oct 2, 2026 | $0.00979 | -3.74% |
| Oct 1, 2026 | $0.01017 | +0.39% |
| Sep 30, 2026 | $0.01013 | -2.69% |
| Sep 29, 2026 | $0.01041 | +4.00% |
| Sep 28, 2026 | $0.01001 | -6.88% |
| Sep 27, 2026 | $0.01075 | +0.84% |
| Sep 26, 2026 | $0.01066 | +0.95% |
| Sep 25, 2026 | $0.01056 | +2.13% |
| Sep 24, 2026 | $0.01034 | +0.19% |
| Sep 23, 2026 | $0.01032 | -0.86% |
| Sep 22, 2026 | $0.01041 | -3.70% |
| Sep 21, 2026 | $0.01081 | +3.84% |
| Sep 20, 2026 | $0.01041 | -3.52% |
| Sep 19, 2026 | $0.01079 | +4.86% |
| Sep 18, 2026 | $0.01029 | +7.97% |
| Sep 17, 2026 | $0.00953 | +2.92% |
| Sep 16, 2026 | $0.00926 | +3.12% |
| Sep 15, 2026 | $0.00898 | -6.36% |
| Sep 14, 2026 | $0.00959 | -0.21% |
| Sep 13, 2026 | $0.00961 | -3.71% |
| Sep 12, 2026 | $0.00998 | +1.63% |
| Sep 11, 2026 | $0.00982 | -3.82% |
| Sep 10, 2026 | $0.01021 | +1.09% |
| Sep 9, 2026 | $0.0101 | -6.91% |
| Sep 8, 2026 | $0.01085 | -3.38% |
| Sep 7, 2026 | $0.01123 | 0.00% |
| Sep 6, 2026 | $0.01123 | -1.32% |
| Sep 5, 2026 | $0.01138 | +0.98% |
| Sep 4, 2026 | $0.01127 | -4.17% |
| Sep 3, 2026 | $0.01176 | +3.34% |
| Sep 2, 2026 | $0.01138 | -6.64% |
| Sep 1, 2026 | $0.01219 | -6.59% |
| Aug 31, 2026 | $0.01305 | -8.74% |
| Aug 30, 2026 | $0.0143 | +8.99% |
| Aug 29, 2026 | $0.01312 | -2.24% |
| Aug 28, 2026 | $0.01342 | -9.81% |
| Aug 27, 2026 | $0.01488 | -21.35% |
| Aug 26, 2026 | $0.01892 | +286.12% |
| Aug 25, 2026 | $0.0049 | +5.60% |
| Aug 24, 2026 | $0.00464 | -0.43% |
| Aug 23, 2026 | $0.00466 | -0.43% |
| Aug 22, 2026 | $0.00468 | -1.89% |
| Aug 21, 2026 | $0.00477 | +10.42% |
| Aug 20, 2026 | $0.00432 | +1.65% |
| Aug 19, 2026 | $0.00425 | +2.91% |
| Aug 18, 2026 | $0.00413 | -1.67% |
| Aug 17, 2026 | $0.0042 | -0.47% |
| Aug 16, 2026 | $0.00422 | +1.93% |
| Aug 15, 2026 | $0.00414 | -0.24% |
| Aug 14, 2026 | $0.00415 | -9.78% |
| Aug 13, 2026 | $0.0046 | +6.73% |
| Aug 12, 2026 | $0.00431 | -5.69% |
| Aug 11, 2026 | $0.00457 | -2.35% |
| Aug 10, 2026 | $0.00468 | +1.52% |
| Aug 9, 2026 | $0.00461 | +0.44% |
| Aug 8, 2026 | $0.00459 | +0.66% |
| Aug 7, 2026 | $0.00456 | +0.88% |
| Aug 6, 2026 | $0.00452 | -3.42% |
| Aug 5, 2026 | $0.00468 | -0.43% |
| Aug 4, 2026 | $0.0047 | +1.95% |
| Aug 3, 2026 | $0.00461 | -0.22% |
| Aug 2, 2026 | $0.00462 | +0.87% |
| Aug 1, 2026 | $0.00458 | -1.51% |
| Jul 31, 2026 | $0.00465 | +0.65% |
| Jul 30, 2026 | $0.00462 | +1.54% |
| Jul 29, 2026 | $0.00455 | -2.57% |
| Jul 28, 2026 | $0.00467 | -0.64% |
| Jul 27, 2026 | $0.0047 | -1.67% |
| Jul 26, 2026 | $0.00478 | +1.06% |
| Jul 25, 2026 | $0.00473 | -1.05% |
| Jul 24, 2026 | $0.00478 | 0.00% |
| Jul 23, 2026 | $0.00478 | -1.44% |
| Jul 22, 2026 | $0.00485 | -2.02% |
| Jul 21, 2026 | $0.00495 | +0.20% |
| Jul 20, 2026 | $0.00494 | -0.40% |
| Jul 19, 2026 | $0.00496 | -1.00% |
| Jul 18, 2026 | $0.00501 | +1.42% |
| Jul 17, 2026 | $0.00494 | +0.82% |
| Jul 16, 2026 | $0.0049 | -0.81% |
| Jul 15, 2026 | $0.00494 | -0.60% |