BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006086 | +0.74% |
| Oct 11, 2026 | $0.0006041 | +0.83% |
| Oct 10, 2026 | $0.0005991 | +0.18% |
| Oct 9, 2026 | $0.000598 | -1.76% |
| Oct 8, 2026 | $0.0006087 | +0.84% |
| Oct 7, 2026 | $0.0006036 | -9.03% |
| Oct 6, 2026 | $0.0006635 | +1.84% |
| Oct 5, 2026 | $0.0006515 | +0.06% |
| Oct 4, 2026 | $0.0006511 | +8.39% |
| Oct 3, 2026 | $0.0006007 | +7.04% |
| Oct 2, 2026 | $0.0005612 | -1.54% |
| Oct 1, 2026 | $0.00057 | -0.21% |
| Sep 30, 2026 | $0.0005712 | -3.17% |
| Sep 29, 2026 | $0.0005899 | -2.99% |
| Sep 28, 2026 | $0.0006081 | -1.90% |
| Sep 27, 2026 | $0.0006199 | +2.23% |
| Sep 26, 2026 | $0.0006064 | +2.43% |
| Sep 25, 2026 | $0.000592 | -14.17% |
| Sep 24, 2026 | $0.0006897 | +0.39% |
| Sep 23, 2026 | $0.000687 | +1.85% |
| Sep 22, 2026 | $0.0006745 | +9.32% |
| Sep 21, 2026 | $0.000617 | +3.58% |
| Sep 20, 2026 | $0.0005957 | +1.14% |
| Sep 19, 2026 | $0.000589 | +6.94% |
| Sep 18, 2026 | $0.0005508 | -2.27% |
| Sep 17, 2026 | $0.0005636 | -3.21% |
| Sep 16, 2026 | $0.0005823 | -2.30% |
| Sep 15, 2026 | $0.000596 | -2.82% |
| Sep 14, 2026 | $0.0006133 | -0.23% |
| Sep 13, 2026 | $0.0006147 | +8.47% |
| Sep 12, 2026 | $0.0005667 | -1.51% |
| Sep 11, 2026 | $0.0005754 | -3.75% |
| Sep 10, 2026 | $0.0005978 | 0.00% |
| Sep 9, 2026 | $0.0005978 | 0.00% |
| Sep 8, 2026 | $0.0005978 | -1.39% |
| Sep 7, 2026 | $0.0006062 | +1.19% |
| Sep 6, 2026 | $0.0005991 | +1.99% |
| Sep 5, 2026 | $0.0005874 | -3.94% |
| Sep 4, 2026 | $0.0006115 | +6.37% |
| Sep 3, 2026 | $0.0005749 | -10.95% |
| Sep 2, 2026 | $0.0006456 | +1.88% |
| Sep 1, 2026 | $0.0006337 | -3.07% |
| Aug 31, 2026 | $0.0006538 | +1.70% |
| Aug 30, 2026 | $0.0006429 | -0.25% |
| Aug 29, 2026 | $0.0006445 | -0.12% |
| Aug 28, 2026 | $0.0006453 | +0.23% |
| Aug 27, 2026 | $0.0006438 | +0.61% |
| Aug 26, 2026 | $0.0006399 | -3.83% |
| Aug 25, 2026 | $0.0006654 | +7.18% |
| Aug 24, 2026 | $0.0006208 | +5.11% |
| Aug 23, 2026 | $0.0005906 | -6.05% |
| Aug 22, 2026 | $0.0006286 | -0.36% |
| Aug 21, 2026 | $0.0006309 | -1.91% |
| Aug 20, 2026 | $0.0006432 | -0.02% |
| Aug 19, 2026 | $0.0006433 | -0.36% |
| Aug 18, 2026 | $0.0006456 | -3.57% |
| Aug 17, 2026 | $0.0006695 | +4.11% |
| Aug 16, 2026 | $0.0006431 | -3.55% |
| Aug 15, 2026 | $0.0006668 | +9.82% |
| Aug 14, 2026 | $0.0006072 | +4.51% |
| Aug 13, 2026 | $0.000581 | +1.27% |
| Aug 12, 2026 | $0.0005737 | -13.76% |
| Aug 11, 2026 | $0.0006652 | +0.32% |
| Aug 10, 2026 | $0.0006631 | -0.06% |
| Aug 9, 2026 | $0.0006635 | -4.87% |
| Aug 8, 2026 | $0.0006975 | +4.00% |
| Aug 7, 2026 | $0.0006707 | -3.47% |
| Aug 6, 2026 | $0.0006948 | +9.94% |
| Aug 5, 2026 | $0.000632 | +10.88% |
| Aug 4, 2026 | $0.00057 | +1.26% |
| Aug 3, 2026 | $0.0005629 | -0.46% |
| Aug 2, 2026 | $0.0005655 | -8.98% |
| Aug 1, 2026 | $0.0006213 | +2.05% |
| Jul 31, 2026 | $0.0006088 | +0.23% |
| Jul 30, 2026 | $0.0006074 | -6.35% |
| Jul 29, 2026 | $0.0006486 | +3.21% |
| Jul 28, 2026 | $0.0006284 | +2.43% |
| Jul 27, 2026 | $0.0006135 | -0.55% |
| Jul 26, 2026 | $0.0006169 | +0.95% |
| Jul 25, 2026 | $0.0006111 | -6.99% |
| Jul 24, 2026 | $0.000657 | +7.97% |
| Jul 23, 2026 | $0.0006085 | -2.56% |
| Jul 22, 2026 | $0.0006245 | +16.45% |
| Jul 21, 2026 | $0.0005363 | +1.17% |
| Jul 20, 2026 | $0.0005301 | -7.33% |
| Jul 19, 2026 | $0.000572 | +3.98% |
| Jul 18, 2026 | $0.0005501 | -3.49% |
| Jul 17, 2026 | $0.00057 | +8.74% |
| Jul 16, 2026 | $0.0005242 | -8.77% |
| Jul 15, 2026 | $0.0005746 | -0.23% |