BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00213 | -4.44% |
| Jan 14, 2026 | $0.002229 | +1.13% |
| Jan 13, 2026 | $0.002204 | +2.46% |
| Jan 12, 2026 | $0.002151 | +7.50% |
| Jan 11, 2026 | $0.002001 | +11.17% |
| Jan 10, 2026 | $0.0018 | -4.91% |
| Jan 9, 2026 | $0.001893 | -4.01% |
| Jan 8, 2026 | $0.001972 | +4.62% |
| Jan 7, 2026 | $0.001885 | -6.96% |
| Jan 6, 2026 | $0.002026 | +1.76% |
| Jan 5, 2026 | $0.001991 | -4.65% |
| Jan 4, 2026 | $0.002088 | -2.66% |
| Jan 3, 2026 | $0.002145 | -4.45% |
| Jan 2, 2026 | $0.002245 | +3.94% |
| Jan 1, 2026 | $0.00216 | -4.17% |
| Dec 31, 2025 | $0.002254 | +1.17% |
| Dec 30, 2025 | $0.002228 | -13.51% |
| Dec 29, 2025 | $0.002576 | +20.94% |
| Dec 28, 2025 | $0.00213 | +0.80% |
| Dec 27, 2025 | $0.002113 | -3.38% |
| Dec 26, 2025 | $0.002187 | +0.55% |
| Dec 25, 2025 | $0.002175 | -3.25% |
| Dec 24, 2025 | $0.002248 | -2.81% |
| Dec 23, 2025 | $0.002313 | +0.96% |
| Dec 22, 2025 | $0.002291 | -2.05% |
| Dec 21, 2025 | $0.002339 | -1.97% |
| Dec 20, 2025 | $0.002386 | +1.71% |
| Dec 19, 2025 | $0.002346 | +0.51% |
| Dec 18, 2025 | $0.002334 | -10.47% |
| Dec 17, 2025 | $0.002607 | -3.23% |
| Dec 16, 2025 | $0.002694 | +8.11% |
| Dec 15, 2025 | $0.002492 | -11.82% |
| Dec 14, 2025 | $0.002826 | +0.50% |
| Dec 13, 2025 | $0.002812 | -0.92% |
| Dec 12, 2025 | $0.002838 | -5.40% |
| Dec 11, 2025 | $0.003 | -5.42% |
| Dec 10, 2025 | $0.003172 | -19.55% |
| Dec 9, 2025 | $0.003943 | -3.78% |
| Dec 8, 2025 | $0.004098 | +0.81% |
| Dec 7, 2025 | $0.004065 | +13.42% |
| Dec 6, 2025 | $0.003584 | -12.26% |
| Dec 5, 2025 | $0.004085 | +40.09% |
| Dec 4, 2025 | $0.002916 | -6.72% |
| Dec 3, 2025 | $0.003126 | -3.64% |
| Dec 2, 2025 | $0.003244 | -1.34% |
| Dec 1, 2025 | $0.003288 | -25.00% |
| Nov 30, 2025 | $0.004384 | -7.59% |
| Nov 29, 2025 | $0.004744 | -9.74% |
| Nov 28, 2025 | $0.005256 | -12.11% |
| Nov 27, 2025 | $0.00598 | -5.97% |
| Nov 26, 2025 | $0.00636 | -43.26% |
| Nov 25, 2025 | $0.01121 | 0.00% |
| Nov 24, 2025 | $0.01121 | 0.00% |
| Nov 23, 2025 | $0.01121 | +34.74% |
| Nov 22, 2025 | $0.00832 | -77.48% |
| Nov 21, 2025 | $0.03695 | -2.79% |
| Nov 20, 2025 | $0.03801 | +6.92% |
| Nov 19, 2025 | $0.03555 | +1.31% |
| Nov 18, 2025 | $0.03509 | -0.09% |
| Nov 17, 2025 | $0.03512 | -0.99% |
| Nov 16, 2025 | $0.03547 | +1.14% |
| Nov 15, 2025 | $0.03507 | -2.47% |
| Nov 14, 2025 | $0.03596 | -1.13% |
| Nov 13, 2025 | $0.03637 | -6.09% |
| Nov 12, 2025 | $0.03873 | +0.21% |
| Nov 11, 2025 | $0.03865 | -6.08% |
| Nov 10, 2025 | $0.04115 | +4.36% |
| Nov 9, 2025 | $0.03943 | -2.74% |
| Nov 8, 2025 | $0.04054 | +3.42% |
| Nov 7, 2025 | $0.0392 | +6.70% |
| Nov 6, 2025 | $0.03674 | -4.87% |
| Nov 5, 2025 | $0.03862 | -11.38% |
| Nov 4, 2025 | $0.04358 | +5.29% |
| Nov 3, 2025 | $0.04139 | -5.80% |
| Nov 2, 2025 | $0.04394 | +3.32% |
| Nov 1, 2025 | $0.04253 | -20.27% |
| Oct 31, 2025 | $0.05334 | +58.19% |
| Oct 30, 2025 | $0.03372 | -8.29% |
| Oct 29, 2025 | $0.03677 | -8.01% |
| Oct 28, 2025 | $0.03997 | -6.70% |
| Oct 27, 2025 | $0.04284 | -2.72% |
| Oct 26, 2025 | $0.04404 | +7.81% |
| Oct 25, 2025 | $0.04085 | -1.07% |
| Oct 24, 2025 | $0.04129 | +5.33% |
| Oct 23, 2025 | $0.0392 | +0.05% |
| Oct 22, 2025 | $0.03918 | +23.25% |
| Oct 21, 2025 | $0.03179 | +1.99% |
| Oct 20, 2025 | $0.03117 | -3.94% |
| Oct 19, 2025 | $0.03245 | +7.06% |
| Oct 18, 2025 | $0.03031 | -2.13% |