BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.09445 | +8.80% |
| Jan 25, 2024 | $0.08681 | -3.76% |
| Jan 24, 2024 | $0.0902 | +3.31% |
| Jan 23, 2024 | $0.08731 | -2.73% |
| Jan 22, 2024 | $0.08976 | -16.01% |
| Jan 21, 2024 | $0.1069 | +4.47% |
| Jan 20, 2024 | $0.1023 | -1.45% |
| Jan 19, 2024 | $0.1038 | -1.89% |
| Jan 18, 2024 | $0.1058 | -15.25% |
| Jan 17, 2024 | $0.1248 | -7.36% |
| Jan 16, 2024 | $0.1348 | +16.58% |
| Jan 15, 2024 | $0.1156 | +8.02% |
| Jan 14, 2024 | $0.107 | +18.15% |
| Jan 13, 2024 | $0.09057 | -10.95% |
| Jan 12, 2024 | $0.1017 | -8.36% |
| Jan 11, 2024 | $0.111 | -6.27% |
| Jan 10, 2024 | $0.1184 | +9.29% |
| Jan 9, 2024 | $0.1083 | -14.02% |
| Jan 8, 2024 | $0.126 | — |