BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04024 | -3.04% |
| Jul 23, 2024 | $0.0415 | -12.32% |
| Jul 22, 2024 | $0.04733 | +4.53% |
| Jul 21, 2024 | $0.04528 | -14.18% |
| Jul 20, 2024 | $0.05276 | +0.61% |
| Jul 19, 2024 | $0.05244 | -0.78% |
| Jul 18, 2024 | $0.05285 | +0.27% |
| Jul 17, 2024 | $0.05271 | -5.33% |
| Jul 16, 2024 | $0.05568 | -11.91% |
| Jul 15, 2024 | $0.06321 | +13.04% |
| Jul 14, 2024 | $0.05592 | -0.13% |
| Jul 13, 2024 | $0.05599 | -6.14% |
| Jul 12, 2024 | $0.05965 | -4.02% |
| Jul 11, 2024 | $0.06215 | -10.51% |
| Jul 10, 2024 | $0.06945 | +0.64% |
| Jul 9, 2024 | $0.06901 | -9.13% |
| Jul 8, 2024 | $0.07594 | -9.44% |
| Jul 7, 2024 | $0.08386 | -8.08% |
| Jul 6, 2024 | $0.09123 | +2.28% |
| Jul 5, 2024 | $0.0892 | +0.56% |
| Jul 4, 2024 | $0.0887 | -2.68% |
| Jul 3, 2024 | $0.09114 | -5.03% |
| Jul 2, 2024 | $0.09597 | -7.81% |
| Jul 1, 2024 | $0.1041 | +4.61% |
| Jun 30, 2024 | $0.09951 | +6.37% |
| Jun 29, 2024 | $0.09355 | -2.61% |
| Jun 28, 2024 | $0.09606 | -0.89% |
| Jun 27, 2024 | $0.09692 | +3.81% |
| Jun 26, 2024 | $0.09336 | -6.57% |
| Jun 25, 2024 | $0.09993 | -0.38% |
| Jun 24, 2024 | $0.1003 | +0.97% |
| Jun 23, 2024 | $0.09935 | -0.66% |
| Jun 22, 2024 | $0.10 | -2.44% |
| Jun 21, 2024 | $0.1025 | +1.43% |
| Jun 20, 2024 | $0.1011 | -2.05% |
| Jun 19, 2024 | $0.1032 | +1.54% |
| Jun 18, 2024 | $0.1016 | -5.14% |
| Jun 17, 2024 | $0.1071 | -7.07% |
| Jun 16, 2024 | $0.1153 | -4.63% |
| Jun 15, 2024 | $0.1209 | +1.65% |
| Jun 14, 2024 | $0.1189 | -5.46% |
| Jun 13, 2024 | $0.1258 | -1.16% |
| Jun 12, 2024 | $0.1273 | +6.30% |
| Jun 11, 2024 | $0.1197 | -11.00% |
| Jun 10, 2024 | $0.1345 | -1.87% |
| Jun 9, 2024 | $0.1371 | +1.54% |
| Jun 8, 2024 | $0.135 | -7.12% |
| Jun 7, 2024 | $0.1454 | -9.61% |
| Jun 6, 2024 | $0.1608 | +12.44% |
| Jun 5, 2024 | $0.143 | +4.72% |
| Jun 4, 2024 | $0.1366 | -0.71% |
| Jun 3, 2024 | $0.1376 | +10.20% |
| Jun 2, 2024 | $0.1248 | +3.35% |
| Jun 1, 2024 | $0.1208 | -1.67% |
| May 31, 2024 | $0.1228 | +2.81% |
| May 30, 2024 | $0.1195 | -0.18% |
| May 29, 2024 | $0.1197 | -8.79% |
| May 28, 2024 | $0.1312 | -8.24% |
| May 27, 2024 | $0.143 | -2.13% |
| May 26, 2024 | $0.1461 | +3.94% |
| May 25, 2024 | $0.1406 | -0.29% |
| May 24, 2024 | $0.141 | -2.85% |
| May 23, 2024 | $0.1451 | -2.04% |
| May 22, 2024 | $0.1481 | +6.15% |
| May 21, 2024 | $0.1396 | -3.75% |
| May 20, 2024 | $0.145 | +20.50% |
| May 19, 2024 | $0.1203 | -4.17% |
| May 18, 2024 | $0.1256 | +4.75% |
| May 17, 2024 | $0.1199 | -6.20% |
| May 16, 2024 | $0.1278 | -2.16% |
| May 15, 2024 | $0.1306 | +8.91% |
| May 14, 2024 | $0.1199 | -8.48% |
| May 13, 2024 | $0.131 | -3.41% |
| May 12, 2024 | $0.1357 | -6.69% |
| May 11, 2024 | $0.1454 | -0.64% |
| May 10, 2024 | $0.1463 | -3.57% |
| May 9, 2024 | $0.1517 | -5.23% |
| May 8, 2024 | $0.1601 | -2.90% |
| May 7, 2024 | $0.1649 | +0.41% |
| May 6, 2024 | $0.1642 | -6.48% |
| May 5, 2024 | $0.1756 | +1.00% |
| May 4, 2024 | $0.1738 | +1.28% |
| May 3, 2024 | $0.1716 | +1.83% |
| May 2, 2024 | $0.1686 | -3.14% |
| May 1, 2024 | $0.174 | +4.36% |
| Apr 30, 2024 | $0.1668 | -5.42% |
| Apr 29, 2024 | $0.1763 | -2.52% |
| Apr 28, 2024 | $0.1809 | +3.00% |
| Apr 27, 2024 | $0.1756 | -2.78% |
| Apr 26, 2024 | $0.1806 | +0.24% |