BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005759 | +17.34% |
| Jul 13, 2026 | $0.0004908 | -14.14% |
| Jul 12, 2026 | $0.0005716 | +3.33% |
| Jul 11, 2026 | $0.0005532 | -7.04% |
| Jul 10, 2026 | $0.0005951 | -0.80% |
| Jul 9, 2026 | $0.0005999 | +6.16% |
| Jul 8, 2026 | $0.0005651 | -3.81% |
| Jul 7, 2026 | $0.0005875 | +3.52% |
| Jul 6, 2026 | $0.0005675 | -3.42% |
| Jul 5, 2026 | $0.0005876 | +6.20% |
| Jul 4, 2026 | $0.0005533 | -5.82% |
| Jul 3, 2026 | $0.0005875 | +9.61% |
| Jul 2, 2026 | $0.000536 | -4.73% |
| Jul 1, 2026 | $0.0005626 | -1.85% |
| Jun 30, 2026 | $0.0005732 | -0.02% |
| Jun 29, 2026 | $0.0005733 | -4.40% |
| Jun 28, 2026 | $0.0005997 | -3.26% |
| Jun 27, 2026 | $0.0006199 | -9.49% |
| Jun 26, 2026 | $0.0006849 | +41.89% |
| Jun 25, 2026 | $0.0004827 | -4.66% |
| Jun 24, 2026 | $0.0005063 | -8.01% |
| Jun 23, 2026 | $0.0005504 | +2.13% |
| Jun 22, 2026 | $0.0005389 | +3.65% |
| Jun 21, 2026 | $0.0005199 | -13.35% |
| Jun 20, 2026 | $0.0006 | -7.59% |
| Jun 19, 2026 | $0.0006493 | +2.80% |
| Jun 18, 2026 | $0.0006316 | -13.61% |
| Jun 17, 2026 | $0.0007311 | -5.08% |
| Jun 16, 2026 | $0.0007702 | +1.32% |
| Jun 15, 2026 | $0.0007602 | -1.36% |
| Jun 14, 2026 | $0.0007707 | -3.66% |
| Jun 13, 2026 | $0.0008 | -6.61% |
| Jun 12, 2026 | $0.0008566 | +0.91% |
| Jun 11, 2026 | $0.0008489 | -3.27% |
| Jun 10, 2026 | $0.0008776 | -0.05% |
| Jun 9, 2026 | $0.000878 | +2.47% |
| Jun 8, 2026 | $0.0008568 | +0.50% |
| Jun 7, 2026 | $0.0008525 | +2.24% |
| Jun 6, 2026 | $0.0008338 | -0.82% |
| Jun 5, 2026 | $0.0008407 | -4.80% |
| Jun 4, 2026 | $0.0008831 | +1.80% |
| Jun 3, 2026 | $0.0008675 | +1.23% |
| Jun 2, 2026 | $0.000857 | -1.36% |
| Jun 1, 2026 | $0.0008688 | -2.56% |
| May 31, 2026 | $0.0008916 | -0.93% |
| May 30, 2026 | $0.0009 | -6.73% |
| May 29, 2026 | $0.0009649 | +10.11% |
| May 28, 2026 | $0.0008763 | +0.27% |
| May 27, 2026 | $0.0008739 | -3.32% |
| May 26, 2026 | $0.0009039 | -2.03% |
| May 25, 2026 | $0.0009226 | +1.72% |
| May 24, 2026 | $0.000907 | +4.25% |
| May 23, 2026 | $0.00087 | -3.13% |
| May 22, 2026 | $0.0008981 | +0.46% |
| May 21, 2026 | $0.000894 | +0.45% |
| May 20, 2026 | $0.00089 | -4.20% |
| May 19, 2026 | $0.000929 | -13.52% |
| May 18, 2026 | $0.001074 | +4.28% |
| May 17, 2026 | $0.00103 | +1.65% |
| May 16, 2026 | $0.001013 | +10.34% |
| May 15, 2026 | $0.0009184 | -1.59% |
| May 14, 2026 | $0.0009332 | -5.28% |
| May 13, 2026 | $0.0009852 | +0.85% |
| May 12, 2026 | $0.0009769 | -8.78% |
| May 11, 2026 | $0.001071 | -9.99% |
| May 10, 2026 | $0.00119 | -9.45% |
| May 9, 2026 | $0.001314 | -21.05% |
| May 8, 2026 | $0.001664 | +2.14% |
| May 7, 2026 | $0.001629 | +4.52% |
| May 6, 2026 | $0.001559 | +3.90% |
| May 5, 2026 | $0.0015 | +0.64% |
| May 4, 2026 | $0.001491 | -2.68% |
| May 3, 2026 | $0.001532 | -0.57% |
| May 2, 2026 | $0.001541 | -4.13% |
| May 1, 2026 | $0.001607 | +2.62% |
| Apr 30, 2026 | $0.001566 | +5.47% |
| Apr 29, 2026 | $0.001485 | -7.11% |
| Apr 28, 2026 | $0.001599 | +7.25% |
| Apr 27, 2026 | $0.00149 | -2.53% |
| Apr 26, 2026 | $0.001529 | +5.30% |
| Apr 25, 2026 | $0.001452 | +2.62% |
| Apr 24, 2026 | $0.001415 | +1.82% |
| Apr 23, 2026 | $0.00139 | +0.48% |
| Apr 22, 2026 | $0.001383 | -4.14% |
| Apr 21, 2026 | $0.001443 | -12.61% |
| Apr 20, 2026 | $0.001651 | -1.03% |
| Apr 19, 2026 | $0.001668 | -16.64% |
| Apr 18, 2026 | $0.002001 | -2.55% |
| Apr 17, 2026 | $0.002054 | -6.25% |
| Apr 16, 2026 | $0.002191 | -0.21% |