BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03097 | -16.52% |
| Oct 16, 2025 | $0.0371 | +43.24% |
| Oct 15, 2025 | $0.0259 | +3.27% |
| Oct 14, 2025 | $0.02508 | -7.62% |
| Oct 13, 2025 | $0.02715 | +5.68% |
| Oct 12, 2025 | $0.02569 | +6.46% |
| Oct 11, 2025 | $0.02413 | -4.74% |
| Oct 10, 2025 | $0.02533 | -61.53% |
| Oct 9, 2025 | $0.06584 | -2.66% |
| Oct 8, 2025 | $0.06764 | +18.09% |
| Oct 7, 2025 | $0.05728 | -11.26% |
| Oct 6, 2025 | $0.06455 | -8.60% |
| Oct 5, 2025 | $0.07062 | -7.97% |
| Oct 4, 2025 | $0.07674 | +33.48% |
| Oct 3, 2025 | $0.05749 | +6.09% |
| Oct 2, 2025 | $0.05419 | +12.99% |
| Oct 1, 2025 | $0.04796 | +7.01% |
| Sep 30, 2025 | $0.04482 | +4.96% |
| Sep 29, 2025 | $0.0427 | -18.12% |
| Sep 28, 2025 | $0.05215 | +19.31% |
| Sep 27, 2025 | $0.04371 | +4.77% |
| Sep 26, 2025 | $0.04172 | +14.33% |
| Sep 25, 2025 | $0.03649 | -12.89% |
| Sep 24, 2025 | $0.04189 | +14.42% |
| Sep 23, 2025 | $0.03661 | -7.18% |
| Sep 22, 2025 | $0.03944 | -10.40% |
| Sep 21, 2025 | $0.04402 | +5.19% |
| Sep 20, 2025 | $0.04185 | +9.81% |
| Sep 19, 2025 | $0.03811 | +3.14% |
| Sep 18, 2025 | $0.03695 | +15.76% |
| Sep 17, 2025 | $0.03192 | +3.00% |
| Sep 16, 2025 | $0.03099 | +0.23% |
| Sep 15, 2025 | $0.03092 | -0.61% |
| Sep 14, 2025 | $0.03111 | -10.63% |
| Sep 13, 2025 | $0.03481 | +10.61% |
| Sep 12, 2025 | $0.03147 | -10.44% |
| Sep 11, 2025 | $0.03514 | +5.18% |
| Sep 10, 2025 | $0.03341 | +2.33% |
| Sep 9, 2025 | $0.03265 | +0.15% |
| Sep 8, 2025 | $0.0326 | +1.94% |
| Sep 7, 2025 | $0.03198 | +1.88% |
| Sep 6, 2025 | $0.03139 | -0.06% |
| Sep 5, 2025 | $0.03141 | +4.14% |
| Sep 4, 2025 | $0.03016 | -5.42% |
| Sep 3, 2025 | $0.03189 | -2.33% |
| Sep 2, 2025 | $0.03265 | +2.29% |
| Sep 1, 2025 | $0.03192 | -4.40% |
| Aug 31, 2025 | $0.03339 | -1.74% |
| Aug 30, 2025 | $0.03398 | +3.25% |
| Aug 29, 2025 | $0.03291 | -9.31% |
| Aug 28, 2025 | $0.03629 | +0.47% |
| Aug 27, 2025 | $0.03612 | -1.23% |
| Aug 26, 2025 | $0.03657 | +3.04% |
| Aug 25, 2025 | $0.03549 | -3.72% |
| Aug 24, 2025 | $0.03686 | -2.64% |
| Aug 23, 2025 | $0.03786 | -2.07% |
| Aug 22, 2025 | $0.03866 | +7.78% |
| Aug 21, 2025 | $0.03587 | -6.44% |
| Aug 20, 2025 | $0.03834 | 0.00% |
| Aug 19, 2025 | $0.03834 | -4.25% |
| Aug 18, 2025 | $0.04004 | +0.53% |
| Aug 17, 2025 | $0.03983 | -7.78% |
| Aug 16, 2025 | $0.04319 | +2.32% |
| Aug 15, 2025 | $0.04221 | +29.08% |
| Aug 14, 2025 | $0.0327 | -25.39% |
| Aug 13, 2025 | $0.04383 | -3.78% |
| Aug 12, 2025 | $0.04555 | -12.39% |
| Aug 11, 2025 | $0.05199 | +10.73% |
| Aug 10, 2025 | $0.04695 | +18.86% |
| Aug 9, 2025 | $0.0395 | +2.46% |
| Aug 8, 2025 | $0.03855 | +1.47% |
| Aug 7, 2025 | $0.03799 | +11.74% |
| Aug 6, 2025 | $0.034 | -7.05% |
| Aug 5, 2025 | $0.03658 | -0.57% |
| Aug 4, 2025 | $0.03679 | -5.23% |
| Aug 3, 2025 | $0.03882 | +5.15% |
| Aug 2, 2025 | $0.03692 | -3.95% |
| Aug 1, 2025 | $0.03844 | +2.64% |
| Jul 31, 2025 | $0.03745 | -3.00% |
| Jul 30, 2025 | $0.03861 | -6.04% |
| Jul 29, 2025 | $0.04109 | +7.82% |
| Jul 28, 2025 | $0.03811 | -0.37% |
| Jul 27, 2025 | $0.03825 | +0.05% |
| Jul 26, 2025 | $0.03823 | 0.00% |
| Jul 25, 2025 | $0.03823 | -5.25% |
| Jul 24, 2025 | $0.04035 | -2.42% |
| Jul 23, 2025 | $0.04135 | +30.36% |
| Jul 22, 2025 | $0.03172 | -8.69% |
| Jul 21, 2025 | $0.03474 | +16.89% |
| Jul 20, 2025 | $0.02972 | +32.98% |