BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1802 | -0.15% |
| Apr 24, 2024 | $0.1805 | -7.37% |
| Apr 23, 2024 | $0.1948 | -0.73% |
| Apr 22, 2024 | $0.1962 | +6.40% |
| Apr 21, 2024 | $0.1844 | -4.05% |
| Apr 20, 2024 | $0.1922 | +0.53% |
| Apr 19, 2024 | $0.1912 | -1.54% |
| Apr 18, 2024 | $0.1942 | +8.33% |
| Apr 17, 2024 | $0.1793 | -6.11% |
| Apr 16, 2024 | $0.1909 | +1.73% |
| Apr 15, 2024 | $0.1877 | -5.82% |
| Apr 14, 2024 | $0.1993 | +15.69% |
| Apr 13, 2024 | $0.1722 | -10.75% |
| Apr 12, 2024 | $0.193 | -6.30% |
| Apr 11, 2024 | $0.206 | -7.35% |
| Apr 10, 2024 | $0.2223 | -2.59% |
| Apr 9, 2024 | $0.2282 | +4.25% |
| Apr 8, 2024 | $0.2189 | -11.23% |
| Apr 7, 2024 | $0.2466 | -6.45% |
| Apr 6, 2024 | $0.2636 | +0.25% |
| Apr 5, 2024 | $0.263 | -3.50% |
| Apr 4, 2024 | $0.2725 | +5.97% |
| Apr 3, 2024 | $0.2571 | +7.54% |
| Apr 2, 2024 | $0.2391 | -12.04% |
| Apr 1, 2024 | $0.2718 | -2.71% |
| Mar 31, 2024 | $0.2794 | -3.79% |
| Mar 30, 2024 | $0.2904 | +4.88% |
| Mar 29, 2024 | $0.2769 | -10.30% |
| Mar 28, 2024 | $0.3087 | +5.36% |
| Mar 27, 2024 | $0.293 | +9.66% |
| Mar 26, 2024 | $0.2672 | -3.29% |
| Mar 25, 2024 | $0.2763 | -2.47% |
| Mar 24, 2024 | $0.2833 | +25.30% |
| Mar 23, 2024 | $0.2261 | -6.88% |
| Mar 22, 2024 | $0.2428 | +41.24% |
| Mar 21, 2024 | $0.1719 | -6.85% |
| Mar 20, 2024 | $0.1845 | +5.87% |
| Mar 19, 2024 | $0.1743 | -9.83% |
| Mar 18, 2024 | $0.1933 | -4.40% |
| Mar 17, 2024 | $0.2022 | +8.07% |
| Mar 16, 2024 | $0.1871 | -18.90% |
| Mar 15, 2024 | $0.2307 | +3.27% |
| Mar 14, 2024 | $0.2234 | -0.67% |
| Mar 13, 2024 | $0.2249 | +23.91% |
| Mar 12, 2024 | $0.1815 | +10.20% |
| Mar 11, 2024 | $0.1647 | +25.92% |
| Mar 10, 2024 | $0.1308 | +1.55% |
| Mar 9, 2024 | $0.1288 | +28.49% |
| Mar 8, 2024 | $0.1002 | +6.98% |
| Mar 7, 2024 | $0.0937 | -1.88% |
| Mar 6, 2024 | $0.0955 | +1.06% |
| Mar 5, 2024 | $0.0945 | +1.47% |
| Mar 4, 2024 | $0.09313 | -4.75% |
| Mar 3, 2024 | $0.09777 | -2.23% |
| Mar 2, 2024 | $0.10 | +3.09% |
| Mar 1, 2024 | $0.097 | -2.29% |
| Feb 29, 2024 | $0.09927 | -2.39% |
| Feb 28, 2024 | $0.1017 | +14.01% |
| Feb 27, 2024 | $0.0892 | -3.25% |
| Feb 26, 2024 | $0.0922 | -1.78% |
| Feb 25, 2024 | $0.09387 | +16.80% |
| Feb 24, 2024 | $0.08037 | +1.22% |
| Feb 23, 2024 | $0.0794 | -5.36% |
| Feb 22, 2024 | $0.0839 | -0.47% |
| Feb 21, 2024 | $0.0843 | -4.53% |
| Feb 20, 2024 | $0.0883 | -6.49% |
| Feb 19, 2024 | $0.09443 | -8.76% |
| Feb 18, 2024 | $0.1035 | +3.98% |
| Feb 17, 2024 | $0.09954 | +5.11% |
| Feb 16, 2024 | $0.0947 | +1.40% |
| Feb 15, 2024 | $0.09339 | +1.51% |
| Feb 14, 2024 | $0.092 | +9.86% |
| Feb 13, 2024 | $0.08374 | +1.05% |
| Feb 12, 2024 | $0.08287 | +1.26% |
| Feb 11, 2024 | $0.08184 | +5.26% |
| Feb 10, 2024 | $0.07775 | -1.83% |
| Feb 9, 2024 | $0.0792 | +1.42% |
| Feb 8, 2024 | $0.07809 | +1.81% |
| Feb 7, 2024 | $0.0767 | -8.10% |
| Feb 6, 2024 | $0.08346 | +1.27% |
| Feb 5, 2024 | $0.08241 | +5.05% |
| Feb 4, 2024 | $0.07845 | -2.01% |
| Feb 3, 2024 | $0.08006 | +1.21% |
| Feb 2, 2024 | $0.0791 | +2.00% |
| Feb 1, 2024 | $0.07755 | -10.97% |
| Jan 31, 2024 | $0.08711 | -8.55% |
| Jan 30, 2024 | $0.09525 | +10.04% |
| Jan 29, 2024 | $0.08656 | +0.37% |
| Jan 28, 2024 | $0.08624 | -5.16% |
| Jan 27, 2024 | $0.09093 | -3.73% |