BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02924 | -7.53% |
| Oct 21, 2024 | $0.03162 | +16.12% |
| Oct 20, 2024 | $0.02723 | +5.99% |
| Oct 19, 2024 | $0.02569 | +0.67% |
| Oct 18, 2024 | $0.02552 | 0.00% |
| Oct 17, 2024 | $0.02552 | +8.04% |
| Oct 16, 2024 | $0.02362 | +3.69% |
| Oct 15, 2024 | $0.02278 | -6.72% |
| Oct 14, 2024 | $0.02442 | -4.35% |
| Oct 13, 2024 | $0.02553 | +4.37% |
| Oct 12, 2024 | $0.02446 | +0.95% |
| Oct 11, 2024 | $0.02423 | +5.58% |
| Oct 10, 2024 | $0.02295 | -9.29% |
| Oct 9, 2024 | $0.0253 | -6.02% |
| Oct 8, 2024 | $0.02692 | -4.13% |
| Oct 7, 2024 | $0.02808 | -15.90% |
| Oct 6, 2024 | $0.03339 | +6.10% |
| Oct 5, 2024 | $0.03147 | -3.58% |
| Oct 4, 2024 | $0.03264 | +3.65% |
| Oct 3, 2024 | $0.03149 | -3.99% |
| Oct 2, 2024 | $0.0328 | -2.67% |
| Oct 1, 2024 | $0.0337 | -4.15% |
| Sep 30, 2024 | $0.03516 | -2.03% |
| Sep 29, 2024 | $0.03589 | +2.78% |
| Sep 28, 2024 | $0.03492 | -9.20% |
| Sep 27, 2024 | $0.03846 | -2.78% |
| Sep 26, 2024 | $0.03956 | +2.89% |
| Sep 25, 2024 | $0.03845 | +4.91% |
| Sep 24, 2024 | $0.03665 | +1.81% |
| Sep 23, 2024 | $0.036 | +7.78% |
| Sep 22, 2024 | $0.0334 | +0.85% |
| Sep 21, 2024 | $0.03312 | +0.70% |
| Sep 20, 2024 | $0.03289 | -4.78% |
| Sep 19, 2024 | $0.03454 | +5.18% |
| Sep 18, 2024 | $0.03284 | -2.96% |
| Sep 17, 2024 | $0.03384 | +2.08% |
| Sep 16, 2024 | $0.03315 | -0.06% |
| Sep 15, 2024 | $0.03317 | -1.86% |
| Sep 14, 2024 | $0.0338 | -0.97% |
| Sep 13, 2024 | $0.03413 | +0.21% |
| Sep 12, 2024 | $0.03406 | +0.80% |
| Sep 11, 2024 | $0.03379 | -7.45% |
| Sep 10, 2024 | $0.03651 | +1.56% |
| Sep 9, 2024 | $0.03595 | +0.84% |
| Sep 8, 2024 | $0.03565 | -3.18% |
| Sep 7, 2024 | $0.03682 | +6.39% |
| Sep 6, 2024 | $0.03461 | -0.03% |
| Sep 5, 2024 | $0.03462 | -2.45% |
| Sep 4, 2024 | $0.03549 | -0.73% |
| Sep 3, 2024 | $0.03575 | -3.38% |
| Sep 2, 2024 | $0.037 | +0.68% |
| Sep 1, 2024 | $0.03675 | -5.91% |
| Aug 31, 2024 | $0.03906 | +0.44% |
| Aug 30, 2024 | $0.03889 | +2.56% |
| Aug 29, 2024 | $0.03792 | -3.95% |
| Aug 28, 2024 | $0.03948 | +4.67% |
| Aug 27, 2024 | $0.03772 | -4.77% |
| Aug 26, 2024 | $0.03961 | -7.73% |
| Aug 25, 2024 | $0.04293 | -9.20% |
| Aug 24, 2024 | $0.04728 | +16.28% |
| Aug 23, 2024 | $0.04066 | +5.17% |
| Aug 22, 2024 | $0.03866 | +0.29% |
| Aug 21, 2024 | $0.03855 | +0.05% |
| Aug 20, 2024 | $0.03853 | +1.39% |
| Aug 19, 2024 | $0.038 | +1.25% |
| Aug 18, 2024 | $0.03753 | -1.68% |
| Aug 17, 2024 | $0.03817 | +0.74% |
| Aug 16, 2024 | $0.03789 | +1.94% |
| Aug 15, 2024 | $0.03717 | -8.87% |
| Aug 14, 2024 | $0.04079 | +6.03% |
| Aug 13, 2024 | $0.03847 | -0.80% |
| Aug 12, 2024 | $0.03878 | +3.36% |
| Aug 11, 2024 | $0.03752 | -6.69% |
| Aug 10, 2024 | $0.04021 | +1.31% |
| Aug 9, 2024 | $0.03969 | -3.62% |
| Aug 8, 2024 | $0.04118 | +5.94% |
| Aug 7, 2024 | $0.03887 | -4.05% |
| Aug 6, 2024 | $0.04051 | +6.38% |
| Aug 5, 2024 | $0.03808 | -7.30% |
| Aug 4, 2024 | $0.04108 | -8.89% |
| Aug 3, 2024 | $0.04509 | +6.04% |
| Aug 2, 2024 | $0.04252 | +0.83% |
| Aug 1, 2024 | $0.04217 | -1.36% |
| Jul 31, 2024 | $0.04275 | +12.47% |
| Jul 30, 2024 | $0.03801 | -9.80% |
| Jul 29, 2024 | $0.04214 | -2.84% |
| Jul 28, 2024 | $0.04337 | +10.05% |
| Jul 27, 2024 | $0.03941 | -4.30% |
| Jul 26, 2024 | $0.04118 | -4.23% |
| Jul 25, 2024 | $0.043 | +6.86% |