BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02246 | 0.00% |
| Apr 19, 2025 | $0.02246 | -1.06% |
| Apr 18, 2025 | $0.0227 | +0.89% |
| Apr 17, 2025 | $0.0225 | +1.08% |
| Apr 16, 2025 | $0.02226 | +18.03% |
| Apr 15, 2025 | $0.01886 | -0.95% |
| Apr 14, 2025 | $0.01904 | +0.37% |
| Apr 13, 2025 | $0.01897 | -2.62% |
| Apr 12, 2025 | $0.01948 | +47.91% |
| Apr 11, 2025 | $0.01317 | +1.78% |
| Apr 10, 2025 | $0.01294 | -0.61% |
| Apr 9, 2025 | $0.01302 | +4.16% |
| Apr 8, 2025 | $0.0125 | +0.08% |
| Apr 7, 2025 | $0.01249 | +1.96% |
| Apr 6, 2025 | $0.01225 | -1.21% |
| Apr 5, 2025 | $0.0124 | -0.88% |
| Apr 4, 2025 | $0.01251 | -0.24% |
| Apr 3, 2025 | $0.01254 | +0.48% |
| Apr 2, 2025 | $0.01248 | +0.32% |
| Apr 1, 2025 | $0.01244 | -0.08% |
| Mar 31, 2025 | $0.01245 | +0.40% |
| Mar 30, 2025 | $0.0124 | -0.96% |
| Mar 29, 2025 | $0.01252 | +0.16% |
| Mar 28, 2025 | $0.0125 | -1.81% |
| Mar 27, 2025 | $0.01273 | +0.63% |
| Mar 26, 2025 | $0.01265 | +0.08% |
| Mar 25, 2025 | $0.01264 | +1.36% |
| Mar 24, 2025 | $0.01247 | +0.65% |
| Mar 23, 2025 | $0.01239 | +0.41% |
| Mar 22, 2025 | $0.01234 | -0.88% |
| Mar 21, 2025 | $0.01245 | +0.57% |
| Mar 20, 2025 | $0.01238 | -2.13% |
| Mar 19, 2025 | $0.01265 | +2.18% |
| Mar 18, 2025 | $0.01238 | -1.12% |
| Mar 17, 2025 | $0.01252 | -2.03% |
| Mar 16, 2025 | $0.01278 | -3.18% |
| Mar 15, 2025 | $0.0132 | +4.35% |
| Mar 14, 2025 | $0.01265 | +1.28% |
| Mar 13, 2025 | $0.01249 | -2.27% |
| Mar 12, 2025 | $0.01278 | +3.90% |
| Mar 11, 2025 | $0.0123 | +2.67% |
| Mar 10, 2025 | $0.01198 | -18.67% |
| Mar 9, 2025 | $0.01473 | -13.10% |
| Mar 8, 2025 | $0.01695 | +0.53% |
| Mar 7, 2025 | $0.01686 | -6.64% |
| Mar 6, 2025 | $0.01806 | +7.69% |
| Mar 5, 2025 | $0.01677 | -0.12% |
| Mar 4, 2025 | $0.01679 | +0.72% |
| Mar 3, 2025 | $0.01667 | -9.40% |
| Mar 2, 2025 | $0.0184 | +10.44% |
| Mar 1, 2025 | $0.01666 | +5.18% |
| Feb 28, 2025 | $0.01584 | +2.13% |
| Feb 27, 2025 | $0.01551 | +0.26% |
| Feb 26, 2025 | $0.01547 | -2.89% |
| Feb 25, 2025 | $0.01593 | -5.40% |
| Feb 24, 2025 | $0.01684 | -8.33% |
| Feb 23, 2025 | $0.01837 | -0.27% |
| Feb 22, 2025 | $0.01842 | +3.72% |
| Feb 21, 2025 | $0.01776 | -8.03% |
| Feb 20, 2025 | $0.01931 | +0.78% |
| Feb 19, 2025 | $0.01916 | -5.85% |
| Feb 18, 2025 | $0.02035 | +10.12% |
| Feb 17, 2025 | $0.01848 | -0.96% |
| Feb 16, 2025 | $0.01866 | +3.38% |
| Feb 15, 2025 | $0.01805 | -0.93% |
| Feb 14, 2025 | $0.01822 | -0.87% |
| Feb 13, 2025 | $0.01838 | -5.21% |
| Feb 12, 2025 | $0.01939 | +2.92% |
| Feb 11, 2025 | $0.01884 | -0.37% |
| Feb 10, 2025 | $0.01891 | +5.41% |
| Feb 9, 2025 | $0.01794 | -4.37% |
| Feb 8, 2025 | $0.01876 | +8.56% |
| Feb 7, 2025 | $0.01728 | -3.14% |
| Feb 6, 2025 | $0.01784 | -7.71% |
| Feb 5, 2025 | $0.01933 | -2.57% |
| Feb 4, 2025 | $0.01984 | -9.70% |
| Feb 3, 2025 | $0.02197 | +0.69% |
| Feb 2, 2025 | $0.02182 | -8.13% |
| Feb 1, 2025 | $0.02375 | -12.17% |
| Jan 31, 2025 | $0.02704 | -3.26% |
| Jan 30, 2025 | $0.02795 | -2.58% |
| Jan 29, 2025 | $0.02869 | +4.78% |
| Jan 28, 2025 | $0.02738 | -2.53% |
| Jan 27, 2025 | $0.02809 | -0.39% |
| Jan 26, 2025 | $0.0282 | -3.92% |
| Jan 25, 2025 | $0.02935 | -3.42% |
| Jan 24, 2025 | $0.03039 | +1.30% |
| Jan 23, 2025 | $0.03 | -7.26% |
| Jan 22, 2025 | $0.03235 | +0.62% |
| Jan 21, 2025 | $0.03215 | +5.97% |