BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002195 | -1.29% |
| Apr 14, 2026 | $0.002224 | -18.91% |
| Apr 13, 2026 | $0.002742 | +27.32% |
| Apr 12, 2026 | $0.002154 | -5.38% |
| Apr 11, 2026 | $0.002276 | -12.47% |
| Apr 10, 2026 | $0.002601 | +0.80% |
| Apr 9, 2026 | $0.00258 | +0.52% |
| Apr 8, 2026 | $0.002567 | -3.05% |
| Apr 7, 2026 | $0.002648 | +1.04% |
| Apr 6, 2026 | $0.00262 | -0.58% |
| Apr 5, 2026 | $0.002635 | -2.25% |
| Apr 4, 2026 | $0.002696 | +1.63% |
| Apr 3, 2026 | $0.002653 | +5.06% |
| Apr 2, 2026 | $0.002525 | -4.21% |
| Apr 1, 2026 | $0.002636 | +1.23% |
| Mar 31, 2026 | $0.002604 | -17.84% |
| Mar 30, 2026 | $0.00317 | -14.37% |
| Mar 29, 2026 | $0.003702 | +11.57% |
| Mar 28, 2026 | $0.003318 | +14.17% |
| Mar 27, 2026 | $0.002906 | -22.99% |
| Mar 26, 2026 | $0.003773 | -9.61% |
| Mar 25, 2026 | $0.004175 | -1.92% |
| Mar 24, 2026 | $0.004256 | -0.51% |
| Mar 23, 2026 | $0.004278 | -1.36% |
| Mar 22, 2026 | $0.004337 | -1.74% |
| Mar 21, 2026 | $0.004414 | -2.74% |
| Mar 20, 2026 | $0.004538 | +5.17% |
| Mar 19, 2026 | $0.004315 | -7.53% |
| Mar 18, 2026 | $0.004667 | +4.35% |
| Mar 17, 2026 | $0.004472 | -2.08% |
| Mar 16, 2026 | $0.004567 | +1.53% |
| Mar 15, 2026 | $0.004498 | -6.05% |
| Mar 14, 2026 | $0.004788 | +7.79% |
| Mar 13, 2026 | $0.004442 | -4.87% |
| Mar 12, 2026 | $0.004669 | -3.84% |
| Mar 11, 2026 | $0.004855 | -0.20% |
| Mar 10, 2026 | $0.004865 | -1.47% |
| Mar 9, 2026 | $0.004938 | +8.03% |
| Mar 8, 2026 | $0.004571 | -3.45% |
| Mar 7, 2026 | $0.004734 | -10.48% |
| Mar 6, 2026 | $0.005288 | -15.20% |
| Mar 5, 2026 | $0.006236 | +13.01% |
| Mar 4, 2026 | $0.005518 | +43.75% |
| Mar 3, 2026 | $0.003839 | +1.71% |
| Mar 2, 2026 | $0.003774 | -2.63% |
| Mar 1, 2026 | $0.003876 | +4.45% |
| Feb 28, 2026 | $0.003711 | -9.27% |
| Feb 27, 2026 | $0.00409 | -12.75% |
| Feb 26, 2026 | $0.004688 | +14.99% |
| Feb 25, 2026 | $0.004077 | -14.70% |
| Feb 24, 2026 | $0.004779 | -9.86% |
| Feb 23, 2026 | $0.005302 | -0.52% |
| Feb 22, 2026 | $0.00533 | -6.97% |
| Feb 21, 2026 | $0.005729 | +0.86% |
| Feb 20, 2026 | $0.00568 | -6.01% |
| Feb 19, 2026 | $0.006044 | -11.64% |
| Feb 18, 2026 | $0.00684 | +74.21% |
| Feb 17, 2026 | $0.003927 | +27.86% |
| Feb 16, 2026 | $0.003071 | +39.59% |
| Feb 15, 2026 | $0.0022 | +20.17% |
| Feb 14, 2026 | $0.001831 | +2.42% |
| Feb 13, 2026 | $0.001788 | +4.32% |
| Feb 12, 2026 | $0.001714 | -0.78% |
| Feb 11, 2026 | $0.001727 | +6.00% |
| Feb 10, 2026 | $0.001629 | +10.73% |
| Feb 9, 2026 | $0.001471 | -4.17% |
| Feb 8, 2026 | $0.001535 | -3.04% |
| Feb 7, 2026 | $0.001584 | +11.26% |
| Feb 6, 2026 | $0.001423 | -24.98% |
| Feb 5, 2026 | $0.001897 | +14.10% |
| Feb 4, 2026 | $0.001663 | +174.69% |
| Feb 3, 2026 | $0.0006053 | -11.44% |
| Feb 2, 2026 | $0.0006835 | +1.44% |
| Feb 1, 2026 | $0.0006738 | -10.94% |
| Jan 31, 2026 | $0.0007566 | -9.93% |
| Jan 30, 2026 | $0.00084 | -4.55% |
| Jan 29, 2026 | $0.00088 | -9.93% |
| Jan 28, 2026 | $0.000977 | -0.59% |
| Jan 27, 2026 | $0.0009828 | -4.07% |
| Jan 26, 2026 | $0.001025 | +7.05% |
| Jan 25, 2026 | $0.000957 | -13.47% |
| Jan 24, 2026 | $0.001106 | -2.64% |
| Jan 23, 2026 | $0.001136 | -19.55% |
| Jan 22, 2026 | $0.001412 | -12.84% |
| Jan 21, 2026 | $0.00162 | -19.36% |
| Jan 20, 2026 | $0.002009 | +1.11% |
| Jan 19, 2026 | $0.001987 | +0.66% |
| Jan 18, 2026 | $0.001974 | -1.99% |
| Jan 17, 2026 | $0.002014 | -2.89% |
| Jan 16, 2026 | $0.002074 | -2.63% |