BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03034 | -15.09% |
| Jan 19, 2025 | $0.03573 | -11.93% |
| Jan 18, 2025 | $0.04057 | -5.32% |
| Jan 17, 2025 | $0.04285 | +4.23% |
| Jan 16, 2025 | $0.04111 | -7.45% |
| Jan 15, 2025 | $0.04442 | +10.03% |
| Jan 14, 2025 | $0.04037 | +2.93% |
| Jan 13, 2025 | $0.03922 | +0.64% |
| Jan 12, 2025 | $0.03897 | -4.84% |
| Jan 11, 2025 | $0.04095 | -4.99% |
| Jan 10, 2025 | $0.0431 | +2.42% |
| Jan 9, 2025 | $0.04208 | -0.36% |
| Jan 8, 2025 | $0.04223 | -1.58% |
| Jan 7, 2025 | $0.04291 | -6.92% |
| Jan 6, 2025 | $0.0461 | -0.92% |
| Jan 5, 2025 | $0.04653 | -6.34% |
| Jan 4, 2025 | $0.04968 | +17.11% |
| Jan 3, 2025 | $0.04242 | +9.13% |
| Jan 2, 2025 | $0.03887 | +3.43% |
| Jan 1, 2025 | $0.03758 | -0.45% |
| Dec 31, 2024 | $0.03775 | -2.45% |
| Dec 30, 2024 | $0.0387 | -5.63% |
| Dec 29, 2024 | $0.04101 | +0.02% |
| Dec 28, 2024 | $0.041 | +6.85% |
| Dec 27, 2024 | $0.03837 | +2.70% |
| Dec 26, 2024 | $0.03736 | -4.62% |
| Dec 25, 2024 | $0.03917 | -3.95% |
| Dec 24, 2024 | $0.04078 | -2.11% |
| Dec 23, 2024 | $0.04166 | +10.12% |
| Dec 22, 2024 | $0.03783 | -10.12% |
| Dec 21, 2024 | $0.04209 | -6.47% |
| Dec 20, 2024 | $0.045 | +1.33% |
| Dec 19, 2024 | $0.04441 | -2.95% |
| Dec 18, 2024 | $0.04576 | -10.12% |
| Dec 17, 2024 | $0.05091 | +1.92% |
| Dec 16, 2024 | $0.04995 | -8.72% |
| Dec 15, 2024 | $0.05472 | +5.54% |
| Dec 14, 2024 | $0.05185 | -11.26% |
| Dec 13, 2024 | $0.05843 | -2.06% |
| Dec 12, 2024 | $0.05966 | +6.12% |
| Dec 11, 2024 | $0.05622 | +5.04% |
| Dec 10, 2024 | $0.05352 | +19.12% |
| Dec 9, 2024 | $0.04493 | -14.34% |
| Dec 8, 2024 | $0.05245 | -2.53% |
| Dec 7, 2024 | $0.05381 | -8.72% |
| Dec 6, 2024 | $0.05895 | -1.93% |
| Dec 5, 2024 | $0.06011 | -4.42% |
| Dec 4, 2024 | $0.06289 | +7.12% |
| Dec 3, 2024 | $0.05871 | +9.55% |
| Dec 2, 2024 | $0.05359 | +0.68% |
| Dec 1, 2024 | $0.05323 | +12.68% |
| Nov 30, 2024 | $0.04724 | +26.78% |
| Nov 29, 2024 | $0.03726 | +4.14% |
| Nov 28, 2024 | $0.03578 | -6.02% |
| Nov 27, 2024 | $0.03807 | +13.40% |
| Nov 26, 2024 | $0.03357 | -3.09% |
| Nov 25, 2024 | $0.03464 | -0.17% |
| Nov 24, 2024 | $0.0347 | +2.51% |
| Nov 23, 2024 | $0.03385 | +0.83% |
| Nov 22, 2024 | $0.03357 | -1.00% |
| Nov 21, 2024 | $0.03391 | +1.86% |
| Nov 20, 2024 | $0.03329 | -8.17% |
| Nov 19, 2024 | $0.03625 | +6.06% |
| Nov 18, 2024 | $0.03418 | +0.18% |
| Nov 17, 2024 | $0.03412 | -5.51% |
| Nov 16, 2024 | $0.03611 | +3.65% |
| Nov 15, 2024 | $0.03484 | +2.77% |
| Nov 14, 2024 | $0.0339 | -0.91% |
| Nov 13, 2024 | $0.03421 | +0.21% |
| Nov 12, 2024 | $0.03414 | +2.92% |
| Nov 11, 2024 | $0.03317 | -3.99% |
| Nov 10, 2024 | $0.03455 | +18.61% |
| Nov 9, 2024 | $0.02913 | +4.07% |
| Nov 8, 2024 | $0.02799 | -7.07% |
| Nov 7, 2024 | $0.03012 | -1.99% |
| Nov 6, 2024 | $0.03073 | +4.35% |
| Nov 5, 2024 | $0.02945 | +5.59% |
| Nov 4, 2024 | $0.02789 | -2.79% |
| Nov 3, 2024 | $0.02869 | +1.81% |
| Nov 2, 2024 | $0.02818 | -5.85% |
| Nov 1, 2024 | $0.02993 | +0.91% |
| Oct 31, 2024 | $0.02966 | -8.14% |
| Oct 30, 2024 | $0.03229 | -5.83% |
| Oct 29, 2024 | $0.03429 | +8.82% |
| Oct 28, 2024 | $0.03151 | +4.79% |
| Oct 27, 2024 | $0.03007 | -4.90% |
| Oct 26, 2024 | $0.03162 | +6.00% |
| Oct 25, 2024 | $0.02983 | -9.63% |
| Oct 24, 2024 | $0.03301 | +15.54% |
| Oct 23, 2024 | $0.02857 | -2.29% |