BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Port3 Network price history
1,009 daily closes since January 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02235 | +0.18% |
| Jul 18, 2025 | $0.02231 | +1.73% |
| Jul 17, 2025 | $0.02193 | -1.79% |
| Jul 16, 2025 | $0.02233 | -2.15% |
| Jul 15, 2025 | $0.02282 | +4.06% |
| Jul 14, 2025 | $0.02193 | -6.68% |
| Jul 13, 2025 | $0.0235 | +0.51% |
| Jul 12, 2025 | $0.02338 | -5.69% |
| Jul 11, 2025 | $0.02479 | -3.32% |
| Jul 10, 2025 | $0.02564 | +1.63% |
| Jul 9, 2025 | $0.02523 | +4.04% |
| Jul 8, 2025 | $0.02425 | -22.80% |
| Jul 7, 2025 | $0.03141 | -24.78% |
| Jul 6, 2025 | $0.04176 | -0.41% |
| Jul 5, 2025 | $0.04193 | -5.03% |
| Jul 4, 2025 | $0.04415 | +1.68% |
| Jul 3, 2025 | $0.04342 | +5.93% |
| Jul 2, 2025 | $0.04099 | -0.12% |
| Jul 1, 2025 | $0.04104 | -5.70% |
| Jun 30, 2025 | $0.04352 | +2.38% |
| Jun 29, 2025 | $0.04251 | +1.19% |
| Jun 28, 2025 | $0.04201 | -0.66% |
| Jun 27, 2025 | $0.04229 | -0.14% |
| Jun 26, 2025 | $0.04235 | +0.36% |
| Jun 25, 2025 | $0.0422 | -5.40% |
| Jun 24, 2025 | $0.04461 | -3.17% |
| Jun 23, 2025 | $0.04607 | +1.70% |
| Jun 22, 2025 | $0.0453 | +1.87% |
| Jun 21, 2025 | $0.04447 | +1.67% |
| Jun 20, 2025 | $0.04374 | -8.59% |
| Jun 19, 2025 | $0.04785 | +1.74% |
| Jun 18, 2025 | $0.04703 | +0.36% |
| Jun 17, 2025 | $0.04686 | +2.25% |
| Jun 16, 2025 | $0.04583 | -4.54% |
| Jun 15, 2025 | $0.04801 | -1.25% |
| Jun 14, 2025 | $0.04862 | -0.84% |
| Jun 13, 2025 | $0.04903 | +6.40% |
| Jun 12, 2025 | $0.04608 | -0.95% |
| Jun 11, 2025 | $0.04652 | -4.44% |
| Jun 10, 2025 | $0.04868 | -2.43% |
| Jun 9, 2025 | $0.04989 | +0.52% |
| Jun 8, 2025 | $0.04963 | +1.27% |
| Jun 7, 2025 | $0.04901 | +0.53% |
| Jun 6, 2025 | $0.04875 | +6.58% |
| Jun 5, 2025 | $0.04574 | -11.66% |
| Jun 4, 2025 | $0.05178 | -16.06% |
| Jun 3, 2025 | $0.06169 | -4.42% |
| Jun 2, 2025 | $0.06454 | +47.99% |
| Jun 1, 2025 | $0.04361 | +1.56% |
| May 31, 2025 | $0.04294 | -8.72% |
| May 30, 2025 | $0.04704 | +24.05% |
| May 29, 2025 | $0.03792 | -2.87% |
| May 28, 2025 | $0.03904 | +3.86% |
| May 27, 2025 | $0.03759 | +8.83% |
| May 26, 2025 | $0.03454 | +0.32% |
| May 25, 2025 | $0.03443 | +1.83% |
| May 24, 2025 | $0.03381 | +1.90% |
| May 23, 2025 | $0.03318 | -3.41% |
| May 22, 2025 | $0.03435 | +1.24% |
| May 21, 2025 | $0.03393 | +9.45% |
| May 20, 2025 | $0.031 | +2.28% |
| May 19, 2025 | $0.03031 | -0.98% |
| May 18, 2025 | $0.03061 | +7.93% |
| May 17, 2025 | $0.02836 | -7.20% |
| May 16, 2025 | $0.03056 | -26.34% |
| May 15, 2025 | $0.04149 | +44.72% |
| May 14, 2025 | $0.02867 | +13.77% |
| May 13, 2025 | $0.0252 | +0.44% |
| May 12, 2025 | $0.02509 | +0.52% |
| May 11, 2025 | $0.02496 | -0.04% |
| May 10, 2025 | $0.02497 | -1.19% |
| May 9, 2025 | $0.02527 | +8.27% |
| May 8, 2025 | $0.02334 | +4.24% |
| May 7, 2025 | $0.02239 | -2.10% |
| May 6, 2025 | $0.02287 | +1.42% |
| May 5, 2025 | $0.02255 | +1.58% |
| May 4, 2025 | $0.0222 | -1.38% |
| May 3, 2025 | $0.02251 | -0.22% |
| May 2, 2025 | $0.02256 | -0.53% |
| May 1, 2025 | $0.02268 | +0.18% |
| Apr 30, 2025 | $0.02264 | -0.26% |
| Apr 29, 2025 | $0.0227 | -0.83% |
| Apr 28, 2025 | $0.02289 | +0.35% |
| Apr 27, 2025 | $0.02281 | -0.83% |
| Apr 26, 2025 | $0.023 | +1.32% |
| Apr 25, 2025 | $0.0227 | +0.40% |
| Apr 24, 2025 | $0.02261 | -1.40% |
| Apr 23, 2025 | $0.02293 | -2.34% |
| Apr 22, 2025 | $0.02348 | +3.53% |
| Apr 21, 2025 | $0.02268 | +0.98% |