BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3619 | +0.79% |
| Oct 11, 2026 | $0.3591 | +1.24% |
| Oct 10, 2026 | $0.3547 | +1.49% |
| Oct 9, 2026 | $0.3495 | +0.81% |
| Oct 8, 2026 | $0.3467 | +0.43% |
| Oct 7, 2026 | $0.3452 | -5.45% |
| Oct 6, 2026 | $0.3651 | -0.81% |
| Oct 5, 2026 | $0.3681 | +0.93% |
| Oct 4, 2026 | $0.3647 | +1.22% |
| Oct 3, 2026 | $0.3603 | -2.49% |
| Oct 2, 2026 | $0.3695 | +2.33% |
| Oct 1, 2026 | $0.3611 | +0.75% |
| Sep 30, 2026 | $0.3584 | +2.55% |
| Sep 29, 2026 | $0.3495 | +0.37% |
| Sep 28, 2026 | $0.3482 | -6.77% |
| Sep 27, 2026 | $0.3735 | +8.54% |
| Sep 26, 2026 | $0.3441 | -1.01% |
| Sep 25, 2026 | $0.3476 | +4.98% |
| Sep 24, 2026 | $0.3311 | -1.95% |
| Sep 23, 2026 | $0.3377 | -3.13% |
| Sep 22, 2026 | $0.3486 | -0.03% |
| Sep 21, 2026 | $0.3487 | +0.26% |
| Sep 20, 2026 | $0.3478 | +0.03% |
| Sep 19, 2026 | $0.3477 | -4.32% |
| Sep 18, 2026 | $0.3634 | +0.17% |
| Sep 17, 2026 | $0.3628 | +1.60% |
| Sep 16, 2026 | $0.3571 | +1.65% |
| Sep 15, 2026 | $0.3513 | -3.86% |
| Sep 14, 2026 | $0.3654 | +3.07% |
| Sep 13, 2026 | $0.3545 | +0.11% |
| Sep 12, 2026 | $0.3541 | -0.06% |
| Sep 11, 2026 | $0.3543 | -4.55% |
| Sep 10, 2026 | $0.3712 | +3.20% |
| Sep 9, 2026 | $0.3597 | -0.14% |
| Sep 8, 2026 | $0.3602 | -3.35% |
| Sep 7, 2026 | $0.3727 | -0.67% |
| Sep 6, 2026 | $0.3752 | -2.16% |
| Sep 5, 2026 | $0.3835 | -3.69% |
| Sep 4, 2026 | $0.3982 | +5.40% |
| Sep 3, 2026 | $0.3778 | +2.33% |
| Sep 2, 2026 | $0.3692 | +2.73% |
| Sep 1, 2026 | $0.3594 | -1.05% |
| Aug 31, 2026 | $0.3632 | -0.49% |
| Aug 30, 2026 | $0.365 | -2.93% |
| Aug 29, 2026 | $0.376 | +3.64% |
| Aug 28, 2026 | $0.3628 | -2.34% |
| Aug 27, 2026 | $0.3715 | +3.22% |
| Aug 26, 2026 | $0.3599 | -0.85% |
| Aug 25, 2026 | $0.363 | -1.44% |
| Aug 24, 2026 | $0.3683 | +4.28% |
| Aug 23, 2026 | $0.3532 | -2.24% |
| Aug 22, 2026 | $0.3613 | -4.54% |
| Aug 21, 2026 | $0.3785 | +6.65% |
| Aug 20, 2026 | $0.3549 | +4.20% |
| Aug 19, 2026 | $0.3406 | +5.58% |
| Aug 18, 2026 | $0.3226 | -1.22% |
| Aug 17, 2026 | $0.3266 | -1.15% |
| Aug 16, 2026 | $0.3304 | -0.66% |
| Aug 15, 2026 | $0.3326 | +0.45% |
| Aug 14, 2026 | $0.3311 | -0.24% |
| Aug 13, 2026 | $0.3319 | -2.81% |
| Aug 12, 2026 | $0.3415 | -0.78% |
| Aug 11, 2026 | $0.3442 | +0.03% |
| Aug 10, 2026 | $0.3441 | -1.21% |
| Aug 9, 2026 | $0.3483 | -1.22% |
| Aug 8, 2026 | $0.3526 | -3.71% |
| Aug 7, 2026 | $0.3662 | +2.84% |
| Aug 6, 2026 | $0.3561 | -0.64% |
| Aug 5, 2026 | $0.3584 | +1.19% |
| Aug 4, 2026 | $0.3542 | -1.67% |
| Aug 3, 2026 | $0.3602 | -1.29% |
| Aug 2, 2026 | $0.3649 | +0.44% |
| Aug 1, 2026 | $0.3633 | +0.22% |
| Jul 31, 2026 | $0.3625 | -0.96% |
| Jul 30, 2026 | $0.366 | -2.61% |
| Jul 29, 2026 | $0.3758 | +0.03% |
| Jul 28, 2026 | $0.3757 | -3.67% |
| Jul 27, 2026 | $0.39 | +3.86% |
| Jul 26, 2026 | $0.3755 | +0.97% |
| Jul 25, 2026 | $0.3719 | -1.14% |
| Jul 24, 2026 | $0.3762 | +3.58% |
| Jul 23, 2026 | $0.3632 | -1.49% |
| Jul 22, 2026 | $0.3687 | -0.14% |
| Jul 21, 2026 | $0.3692 | +1.82% |
| Jul 20, 2026 | $0.3626 | -0.87% |
| Jul 19, 2026 | $0.3658 | -1.11% |
| Jul 18, 2026 | $0.3699 | -1.81% |
| Jul 17, 2026 | $0.3767 | +5.46% |
| Jul 16, 2026 | $0.3572 | -7.75% |
| Jul 15, 2026 | $0.3872 | +5.88% |