BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1152 | -1.31% |
| Oct 11, 2026 | $0.1167 | +1.25% |
| Oct 10, 2026 | $0.1152 | +2.17% |
| Oct 9, 2026 | $0.1128 | +2.64% |
| Oct 8, 2026 | $0.1099 | -2.31% |
| Oct 7, 2026 | $0.1125 | -6.56% |
| Oct 6, 2026 | $0.1204 | -3.45% |
| Oct 5, 2026 | $0.1247 | +1.55% |
| Oct 4, 2026 | $0.1228 | +0.08% |
| Oct 3, 2026 | $0.1227 | +2.94% |
| Oct 2, 2026 | $0.1192 | -0.33% |
| Oct 1, 2026 | $0.1196 | -4.63% |
| Sep 30, 2026 | $0.1254 | +7.18% |
| Sep 29, 2026 | $0.117 | +0.17% |
| Sep 28, 2026 | $0.1168 | -4.89% |
| Sep 27, 2026 | $0.1228 | -1.76% |
| Sep 26, 2026 | $0.125 | +1.05% |
| Sep 25, 2026 | $0.1237 | +1.81% |
| Sep 24, 2026 | $0.1215 | +6.49% |
| Sep 23, 2026 | $0.1141 | -5.47% |
| Sep 22, 2026 | $0.1207 | +0.84% |
| Sep 21, 2026 | $0.1197 | +4.82% |
| Sep 20, 2026 | $0.1142 | -1.13% |
| Sep 19, 2026 | $0.1155 | +5.48% |
| Sep 18, 2026 | $0.1095 | +3.69% |
| Sep 17, 2026 | $0.1056 | -8.65% |
| Sep 16, 2026 | $0.1156 | +3.12% |
| Sep 15, 2026 | $0.1121 | -1.49% |
| Sep 14, 2026 | $0.1138 | +8.48% |
| Sep 13, 2026 | $0.1049 | -2.78% |
| Sep 12, 2026 | $0.1079 | +14.54% |
| Sep 11, 2026 | $0.0942 | +2.95% |
| Sep 10, 2026 | $0.0915 | -4.49% |
| Sep 9, 2026 | $0.0958 | +0.10% |
| Sep 8, 2026 | $0.0957 | -1.64% |
| Sep 7, 2026 | $0.0973 | -4.23% |
| Sep 6, 2026 | $0.1016 | +3.57% |
| Sep 5, 2026 | $0.0981 | +1.87% |
| Sep 4, 2026 | $0.0963 | +2.56% |
| Sep 3, 2026 | $0.0939 | +5.03% |
| Sep 2, 2026 | $0.0894 | +1.94% |
| Sep 1, 2026 | $0.0877 | -2.66% |
| Aug 31, 2026 | $0.0901 | +1.12% |
| Aug 30, 2026 | $0.0891 | -2.52% |
| Aug 29, 2026 | $0.0914 | +1.22% |
| Aug 28, 2026 | $0.0903 | -3.01% |
| Aug 27, 2026 | $0.0931 | +1.20% |
| Aug 26, 2026 | $0.092 | +0.22% |
| Aug 25, 2026 | $0.0918 | +4.79% |
| Aug 24, 2026 | $0.0876 | -1.35% |
| Aug 23, 2026 | $0.0888 | +0.91% |
| Aug 22, 2026 | $0.088 | -2.00% |
| Aug 21, 2026 | $0.0898 | +9.51% |
| Aug 20, 2026 | $0.082 | +6.22% |
| Aug 19, 2026 | $0.0772 | +5.61% |
| Aug 18, 2026 | $0.0731 | -1.62% |
| Aug 17, 2026 | $0.0743 | +1.50% |
| Aug 16, 2026 | $0.0732 | -1.61% |
| Aug 15, 2026 | $0.0744 | +1.22% |
| Aug 14, 2026 | $0.0735 | -1.61% |
| Aug 13, 2026 | $0.0747 | +0.40% |
| Aug 12, 2026 | $0.0744 | -1.98% |
| Aug 11, 2026 | $0.0759 | -1.68% |
| Aug 10, 2026 | $0.0772 | -1.15% |
| Aug 9, 2026 | $0.0781 | +0.51% |
| Aug 8, 2026 | $0.0777 | +1.04% |
| Aug 7, 2026 | $0.0769 | +0.13% |
| Aug 6, 2026 | $0.0768 | +1.86% |
| Aug 5, 2026 | $0.0754 | 0.00% |
| Aug 4, 2026 | $0.0754 | -0.40% |
| Aug 3, 2026 | $0.0757 | +0.93% |
| Aug 2, 2026 | $0.075 | -0.79% |
| Aug 1, 2026 | $0.0756 | -0.40% |
| Jul 31, 2026 | $0.0759 | -1.43% |
| Jul 30, 2026 | $0.077 | +3.49% |
| Jul 29, 2026 | $0.0744 | -4.25% |
| Jul 28, 2026 | $0.0777 | +2.64% |
| Jul 27, 2026 | $0.0757 | -6.66% |
| Jul 26, 2026 | $0.0811 | +0.50% |
| Jul 25, 2026 | $0.0807 | +0.37% |
| Jul 24, 2026 | $0.0804 | -1.59% |
| Jul 23, 2026 | $0.0817 | -2.27% |
| Jul 22, 2026 | $0.0836 | -0.36% |
| Jul 21, 2026 | $0.0839 | +1.57% |
| Jul 20, 2026 | $0.0826 | +2.23% |
| Jul 19, 2026 | $0.0808 | -1.22% |
| Jul 18, 2026 | $0.0818 | -0.37% |
| Jul 17, 2026 | $0.0821 | +1.73% |
| Jul 16, 2026 | $0.0807 | -3.12% |
| Jul 15, 2026 | $0.0833 | +0.85% |