BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5662 | 0.00% |
| Oct 11, 2026 | $0.5662 | 0.00% |
| Oct 10, 2026 | $0.5662 | 0.00% |
| Oct 9, 2026 | $0.5662 | -0.02% |
| Oct 8, 2026 | $0.5663 | 0.00% |
| Oct 7, 2026 | $0.5663 | 0.00% |
| Oct 6, 2026 | $0.5663 | +0.02% |
| Oct 5, 2026 | $0.5662 | +0.04% |
| Oct 4, 2026 | $0.566 | -0.02% |
| Oct 3, 2026 | $0.5661 | 0.00% |
| Oct 2, 2026 | $0.5661 | -0.02% |
| Oct 1, 2026 | $0.5662 | -0.02% |
| Sep 30, 2026 | $0.5663 | 0.00% |
| Sep 29, 2026 | $0.5663 | 0.00% |
| Sep 28, 2026 | $0.5663 | 0.00% |
| Sep 27, 2026 | $0.5663 | +0.02% |
| Sep 26, 2026 | $0.5662 | +0.02% |
| Sep 25, 2026 | $0.5661 | -0.04% |
| Sep 24, 2026 | $0.5663 | 0.00% |
| Sep 23, 2026 | $0.5663 | +0.64% |
| Sep 22, 2026 | $0.5627 | -1.63% |
| Sep 21, 2026 | $0.572 | +1.63% |
| Sep 20, 2026 | $0.5628 | 0.00% |
| Sep 19, 2026 | $0.5628 | +0.02% |
| Sep 18, 2026 | $0.5627 | +0.04% |
| Sep 17, 2026 | $0.5625 | 0.00% |
| Sep 16, 2026 | $0.5625 | +0.09% |
| Sep 15, 2026 | $0.562 | -0.37% |
| Sep 14, 2026 | $0.5641 | +0.04% |
| Sep 13, 2026 | $0.5639 | 0.00% |
| Sep 12, 2026 | $0.5639 | +0.07% |
| Sep 11, 2026 | $0.5635 | -1.55% |
| Sep 10, 2026 | $0.5724 | 0.00% |
| Sep 9, 2026 | $0.5724 | 0.00% |
| Sep 8, 2026 | $0.5724 | 0.00% |
| Sep 7, 2026 | $0.5724 | 0.00% |
| Sep 6, 2026 | $0.5724 | -1.24% |
| Sep 5, 2026 | $0.5796 | -1.16% |
| Sep 4, 2026 | $0.5864 | +0.10% |
| Sep 3, 2026 | $0.5858 | -3.24% |
| Sep 2, 2026 | $0.6054 | +0.05% |
| Sep 1, 2026 | $0.6051 | -5.38% |
| Aug 31, 2026 | $0.6395 | -1.16% |
| Aug 30, 2026 | $0.647 | -0.63% |
| Aug 29, 2026 | $0.6511 | -1.03% |
| Aug 28, 2026 | $0.6579 | -3.75% |
| Aug 27, 2026 | $0.6835 | +2.98% |
| Aug 26, 2026 | $0.6637 | -3.22% |
| Aug 25, 2026 | $0.6858 | 0.00% |
| Aug 24, 2026 | $0.6858 | 0.00% |
| Aug 23, 2026 | $0.6858 | 0.00% |
| Aug 22, 2026 | $0.6858 | 0.00% |
| Aug 21, 2026 | $0.6858 | 0.00% |
| Aug 20, 2026 | $0.6858 | +6.33% |
| Aug 19, 2026 | $0.645 | +0.12% |
| Aug 18, 2026 | $0.6442 | 0.00% |
| Aug 17, 2026 | $0.6442 | 0.00% |
| Aug 16, 2026 | $0.6442 | 0.00% |
| Aug 15, 2026 | $0.6442 | +0.02% |
| Aug 14, 2026 | $0.6441 | +1.71% |
| Aug 13, 2026 | $0.6333 | -1.66% |
| Aug 12, 2026 | $0.644 | +1.87% |
| Aug 11, 2026 | $0.6322 | -3.82% |
| Aug 10, 2026 | $0.6573 | +31.96% |
| Aug 9, 2026 | $0.4981 | +42.76% |
| Aug 8, 2026 | $0.3489 | +31.91% |
| Aug 7, 2026 | $0.2645 | +42.74% |
| Aug 6, 2026 | $0.1853 | -3.84% |
| Aug 5, 2026 | $0.1927 | +7.59% |
| Aug 4, 2026 | $0.1791 | -26.72% |
| Aug 3, 2026 | $0.2444 | -23.63% |
| Aug 2, 2026 | $0.32 | +92.54% |
| Aug 1, 2026 | $0.1662 | -8.18% |
| Jul 31, 2026 | $0.181 | -5.53% |
| Jul 30, 2026 | $0.1916 | +12.31% |
| Jul 29, 2026 | $0.1706 | -3.72% |
| Jul 28, 2026 | $0.1772 | +2.07% |
| Jul 27, 2026 | $0.1736 | -17.80% |
| Jul 26, 2026 | $0.2112 | +34.78% |
| Jul 25, 2026 | $0.1567 | -39.89% |
| Jul 24, 2026 | $0.2607 | -38.57% |
| Jul 23, 2026 | $0.4244 | -1.33% |
| Jul 22, 2026 | $0.4301 | -0.21% |
| Jul 21, 2026 | $0.431 | -0.16% |
| Jul 20, 2026 | $0.4317 | -17.65% |
| Jul 19, 2026 | $0.5242 | -18.27% |
| Jul 18, 2026 | $0.6414 | -0.40% |
| Jul 17, 2026 | $0.644 | -6.57% |
| Jul 16, 2026 | $0.6893 | -0.06% |
| Jul 15, 2026 | $0.6897 | +3.68% |