BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01032 | -0.20% |
| Oct 11, 2026 | $0.01034 | -3.79% |
| Oct 10, 2026 | $0.01075 | +5.40% |
| Oct 9, 2026 | $0.0102 | -5.06% |
| Oct 8, 2026 | $0.01075 | -3.13% |
| Oct 7, 2026 | $0.01109 | +3.76% |
| Oct 6, 2026 | $0.01069 | -26.55% |
| Oct 5, 2026 | $0.01456 | +5.92% |
| Oct 4, 2026 | $0.01374 | +40.87% |
| Oct 3, 2026 | $0.009755 | -3.34% |
| Oct 2, 2026 | $0.01009 | -2.62% |
| Oct 1, 2026 | $0.01036 | -1.18% |
| Sep 30, 2026 | $0.01049 | +0.40% |
| Sep 29, 2026 | $0.01045 | -5.00% |
| Sep 28, 2026 | $0.011 | +7.58% |
| Sep 27, 2026 | $0.01022 | -6.09% |
| Sep 26, 2026 | $0.01088 | -4.02% |
| Sep 25, 2026 | $0.01134 | -1.21% |
| Sep 24, 2026 | $0.01148 | +4.44% |
| Sep 23, 2026 | $0.01099 | -14.13% |
| Sep 22, 2026 | $0.0128 | +3.13% |
| Sep 21, 2026 | $0.01241 | +29.16% |
| Sep 20, 2026 | $0.00961 | -28.67% |
| Sep 19, 2026 | $0.01347 | +24.80% |
| Sep 18, 2026 | $0.0108 | +25.10% |
| Sep 17, 2026 | $0.008629 | +1.22% |
| Sep 16, 2026 | $0.008525 | +0.02% |
| Sep 15, 2026 | $0.008523 | -0.35% |
| Sep 14, 2026 | $0.008553 | -17.23% |
| Sep 13, 2026 | $0.01033 | +20.54% |
| Sep 12, 2026 | $0.008572 | -0.51% |
| Sep 11, 2026 | $0.008616 | -3.84% |
| Sep 10, 2026 | $0.00896 | +3.92% |
| Sep 9, 2026 | $0.008622 | -0.46% |
| Sep 8, 2026 | $0.008662 | -1.07% |
| Sep 7, 2026 | $0.008756 | -0.13% |
| Sep 6, 2026 | $0.008767 | -2.86% |
| Sep 5, 2026 | $0.009025 | +5.93% |
| Sep 4, 2026 | $0.00852 | -2.75% |
| Sep 3, 2026 | $0.008761 | -3.13% |
| Sep 2, 2026 | $0.009044 | +4.96% |
| Sep 1, 2026 | $0.008617 | +0.24% |
| Aug 31, 2026 | $0.008596 | +1.79% |
| Aug 30, 2026 | $0.008445 | -6.44% |
| Aug 29, 2026 | $0.009026 | +6.14% |
| Aug 28, 2026 | $0.008504 | -4.50% |
| Aug 27, 2026 | $0.008905 | -3.27% |
| Aug 26, 2026 | $0.009206 | +2.39% |
| Aug 25, 2026 | $0.008991 | -3.85% |
| Aug 24, 2026 | $0.009351 | +5.02% |
| Aug 23, 2026 | $0.008904 | +1.64% |
| Aug 22, 2026 | $0.00876 | -4.81% |
| Aug 21, 2026 | $0.009203 | +9.72% |
| Aug 20, 2026 | $0.008388 | +4.67% |
| Aug 19, 2026 | $0.008014 | -1.74% |
| Aug 18, 2026 | $0.008156 | +4.75% |
| Aug 17, 2026 | $0.007786 | -6.97% |
| Aug 16, 2026 | $0.008369 | +3.96% |
| Aug 15, 2026 | $0.00805 | +0.27% |
| Aug 14, 2026 | $0.008028 | -0.04% |
| Aug 13, 2026 | $0.008031 | -0.40% |
| Aug 12, 2026 | $0.008063 | +0.95% |
| Aug 11, 2026 | $0.007987 | -1.22% |
| Aug 10, 2026 | $0.008086 | -2.45% |
| Aug 9, 2026 | $0.008289 | -0.06% |
| Aug 8, 2026 | $0.008294 | -3.83% |
| Aug 7, 2026 | $0.008624 | +8.52% |
| Aug 6, 2026 | $0.007947 | -4.74% |
| Aug 5, 2026 | $0.008342 | +2.67% |
| Aug 4, 2026 | $0.008125 | +6.40% |
| Aug 3, 2026 | $0.007636 | -1.66% |
| Aug 2, 2026 | $0.007765 | -0.09% |
| Aug 1, 2026 | $0.007772 | -3.55% |
| Jul 31, 2026 | $0.008058 | -5.08% |
| Jul 30, 2026 | $0.008489 | +6.21% |
| Jul 29, 2026 | $0.007993 | +4.14% |
| Jul 28, 2026 | $0.007675 | -2.68% |
| Jul 27, 2026 | $0.007886 | +2.22% |
| Jul 26, 2026 | $0.007715 | +0.33% |
| Jul 25, 2026 | $0.00769 | -1.11% |
| Jul 24, 2026 | $0.007776 | +0.53% |
| Jul 23, 2026 | $0.007735 | -2.29% |
| Jul 22, 2026 | $0.007916 | -0.01% |
| Jul 21, 2026 | $0.007917 | -1.26% |
| Jul 20, 2026 | $0.008018 | +2.55% |
| Jul 19, 2026 | $0.007819 | +0.30% |
| Jul 18, 2026 | $0.007796 | -2.66% |
| Jul 17, 2026 | $0.008009 | +2.56% |
| Jul 16, 2026 | $0.007809 | +0.48% |
| Jul 15, 2026 | $0.007772 | +0.58% |