BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003646 | +0.78% |
| Oct 11, 2026 | $0.00003618 | -0.63% |
| Oct 10, 2026 | $0.00003641 | -0.49% |
| Oct 9, 2026 | $0.00003659 | +0.27% |
| Oct 8, 2026 | $0.00003649 | -3.16% |
| Oct 7, 2026 | $0.00003768 | -1.31% |
| Oct 6, 2026 | $0.00003818 | -3.37% |
| Oct 5, 2026 | $0.00003951 | -1.59% |
| Oct 4, 2026 | $0.00004015 | +0.68% |
| Oct 3, 2026 | $0.00003988 | +0.61% |
| Oct 2, 2026 | $0.00003964 | -0.83% |
| Oct 1, 2026 | $0.00003997 | -0.94% |
| Sep 30, 2026 | $0.00004035 | +4.43% |
| Sep 29, 2026 | $0.00003864 | +0.86% |
| Sep 28, 2026 | $0.00003831 | -3.01% |
| Sep 27, 2026 | $0.0000395 | -2.76% |
| Sep 26, 2026 | $0.00004062 | -3.72% |
| Sep 25, 2026 | $0.00004219 | +0.88% |
| Sep 24, 2026 | $0.00004182 | +4.94% |
| Sep 23, 2026 | $0.00003985 | -1.94% |
| Sep 22, 2026 | $0.00004064 | -1.53% |
| Sep 21, 2026 | $0.00004127 | -1.32% |
| Sep 20, 2026 | $0.00004182 | +3.77% |
| Sep 19, 2026 | $0.0000403 | -0.93% |
| Sep 18, 2026 | $0.00004068 | -1.74% |
| Sep 17, 2026 | $0.0000414 | +2.60% |
| Sep 16, 2026 | $0.00004035 | +1.71% |
| Sep 15, 2026 | $0.00003967 | -3.57% |
| Sep 14, 2026 | $0.00004114 | +2.16% |
| Sep 13, 2026 | $0.00004027 | -0.67% |
| Sep 12, 2026 | $0.00004054 | -0.73% |
| Sep 11, 2026 | $0.00004084 | +1.29% |
| Sep 10, 2026 | $0.00004032 | +5.83% |
| Sep 9, 2026 | $0.0000381 | -4.37% |
| Sep 8, 2026 | $0.00003984 | -1.58% |
| Sep 7, 2026 | $0.00004048 | +0.22% |
| Sep 6, 2026 | $0.00004039 | -1.99% |
| Sep 5, 2026 | $0.00004121 | +2.69% |
| Sep 4, 2026 | $0.00004013 | -1.11% |
| Sep 3, 2026 | $0.00004058 | -0.90% |
| Sep 2, 2026 | $0.00004095 | +5.41% |
| Sep 1, 2026 | $0.00003885 | +0.23% |
| Aug 31, 2026 | $0.00003876 | -3.46% |
| Aug 30, 2026 | $0.00004015 | -0.35% |
| Aug 29, 2026 | $0.00004029 | -0.15% |
| Aug 28, 2026 | $0.00004035 | -6.03% |
| Aug 27, 2026 | $0.00004294 | +5.69% |
| Aug 26, 2026 | $0.00004063 | -6.01% |
| Aug 25, 2026 | $0.00004323 | +1.41% |
| Aug 24, 2026 | $0.00004263 | +1.07% |
| Aug 23, 2026 | $0.00004218 | +6.14% |
| Aug 22, 2026 | $0.00003974 | +2.77% |
| Aug 21, 2026 | $0.00003867 | -0.62% |
| Aug 20, 2026 | $0.00003891 | -9.76% |
| Aug 19, 2026 | $0.00004312 | +3.41% |
| Aug 18, 2026 | $0.0000417 | -15.62% |
| Aug 17, 2026 | $0.00004942 | +24.55% |
| Aug 16, 2026 | $0.00003968 | +1.22% |
| Aug 15, 2026 | $0.0000392 | +3.27% |
| Aug 14, 2026 | $0.00003796 | -6.82% |
| Aug 13, 2026 | $0.00004074 | +10.02% |
| Aug 12, 2026 | $0.00003703 | -5.68% |
| Aug 11, 2026 | $0.00003926 | -0.53% |
| Aug 10, 2026 | $0.00003947 | -9.29% |
| Aug 9, 2026 | $0.00004351 | -1.05% |
| Aug 8, 2026 | $0.00004397 | -5.03% |
| Aug 7, 2026 | $0.0000463 | +2.32% |
| Aug 6, 2026 | $0.00004525 | +2.14% |
| Aug 5, 2026 | $0.0000443 | -8.15% |
| Aug 4, 2026 | $0.00004823 | -1.53% |
| Aug 3, 2026 | $0.00004898 | -18.99% |
| Aug 2, 2026 | $0.00006046 | +28.78% |
| Aug 1, 2026 | $0.00004695 | +8.93% |
| Jul 31, 2026 | $0.0000431 | -15.14% |
| Jul 30, 2026 | $0.00005079 | +93.49% |
| Jul 29, 2026 | $0.00002625 | +0.96% |
| Jul 28, 2026 | $0.000026 | +4.00% |
| Jul 27, 2026 | $0.000025 | -1.19% |
| Jul 26, 2026 | $0.0000253 | -0.39% |
| Jul 25, 2026 | $0.0000254 | +0.59% |
| Jul 24, 2026 | $0.00002525 | -0.75% |
| Jul 23, 2026 | $0.00002544 | +0.39% |
| Jul 22, 2026 | $0.00002534 | +2.30% |
| Jul 21, 2026 | $0.00002477 | -4.47% |
| Jul 20, 2026 | $0.00002593 | -4.56% |
| Jul 19, 2026 | $0.00002717 | -2.41% |
| Jul 18, 2026 | $0.00002784 | -1.17% |
| Jul 17, 2026 | $0.00002817 | -0.39% |
| Jul 16, 2026 | $0.00002828 | +0.46% |
| Jul 15, 2026 | $0.00002815 | -10.52% |