BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001694 | -10.93% |
| Oct 11, 2026 | $0.001902 | -11.15% |
| Oct 10, 2026 | $0.002141 | +8.25% |
| Oct 9, 2026 | $0.001978 | +0.51% |
| Oct 8, 2026 | $0.001968 | +0.82% |
| Oct 7, 2026 | $0.001952 | -3.56% |
| Oct 6, 2026 | $0.002024 | -5.82% |
| Oct 5, 2026 | $0.002149 | -1.83% |
| Oct 4, 2026 | $0.002189 | +6.26% |
| Oct 3, 2026 | $0.00206 | -6.36% |
| Oct 2, 2026 | $0.0022 | +11.45% |
| Oct 1, 2026 | $0.001974 | +3.89% |
| Sep 30, 2026 | $0.0019 | -13.12% |
| Sep 29, 2026 | $0.002187 | +2.92% |
| Sep 28, 2026 | $0.002125 | +1.67% |
| Sep 27, 2026 | $0.00209 | +3.26% |
| Sep 26, 2026 | $0.002024 | +1.25% |
| Sep 25, 2026 | $0.001999 | +5.27% |
| Sep 24, 2026 | $0.001899 | 0.00% |
| Sep 23, 2026 | $0.001899 | +6.87% |
| Sep 22, 2026 | $0.001777 | -1.00% |
| Sep 21, 2026 | $0.001795 | -16.28% |
| Sep 20, 2026 | $0.002144 | +6.88% |
| Sep 19, 2026 | $0.002006 | -7.09% |
| Sep 18, 2026 | $0.002159 | +12.62% |
| Sep 17, 2026 | $0.001917 | -9.28% |
| Sep 16, 2026 | $0.002113 | +9.54% |
| Sep 15, 2026 | $0.001929 | +4.61% |
| Sep 14, 2026 | $0.001844 | -16.64% |
| Sep 13, 2026 | $0.002212 | +2.55% |
| Sep 12, 2026 | $0.002157 | -2.22% |
| Sep 11, 2026 | $0.002206 | -0.18% |
| Sep 10, 2026 | $0.00221 | +2.03% |
| Sep 9, 2026 | $0.002166 | -19.54% |
| Sep 8, 2026 | $0.002692 | -0.04% |
| Sep 7, 2026 | $0.002693 | -7.84% |
| Sep 6, 2026 | $0.002922 | +0.62% |
| Sep 5, 2026 | $0.002904 | +0.07% |
| Sep 4, 2026 | $0.002902 | 0.00% |
| Sep 3, 2026 | $0.002902 | -0.27% |
| Sep 2, 2026 | $0.00291 | +4.53% |
| Sep 1, 2026 | $0.002784 | -2.73% |
| Aug 31, 2026 | $0.002862 | -1.51% |
| Aug 30, 2026 | $0.002906 | -0.82% |
| Aug 29, 2026 | $0.00293 | -2.37% |
| Aug 28, 2026 | $0.003001 | -1.70% |
| Aug 27, 2026 | $0.003053 | -3.45% |
| Aug 26, 2026 | $0.003162 | +0.25% |
| Aug 25, 2026 | $0.003154 | -0.44% |
| Aug 24, 2026 | $0.003168 | -0.56% |
| Aug 23, 2026 | $0.003186 | +0.06% |
| Aug 22, 2026 | $0.003184 | -1.27% |
| Aug 21, 2026 | $0.003225 | +1.93% |
| Aug 20, 2026 | $0.003164 | +19.26% |
| Aug 19, 2026 | $0.002653 | -2.39% |
| Aug 18, 2026 | $0.002718 | +1.61% |
| Aug 17, 2026 | $0.002675 | -4.50% |
| Aug 16, 2026 | $0.002801 | +18.64% |
| Aug 15, 2026 | $0.002361 | -6.01% |
| Aug 14, 2026 | $0.002512 | +0.72% |
| Aug 13, 2026 | $0.002494 | -1.19% |
| Aug 12, 2026 | $0.002524 | +8.33% |
| Aug 11, 2026 | $0.00233 | -9.69% |
| Aug 10, 2026 | $0.00258 | -21.77% |
| Aug 9, 2026 | $0.003298 | +3.09% |
| Aug 8, 2026 | $0.003199 | -0.09% |
| Aug 7, 2026 | $0.003202 | +3.62% |
| Aug 6, 2026 | $0.00309 | -3.86% |
| Aug 5, 2026 | $0.003214 | +3.71% |
| Aug 4, 2026 | $0.003099 | 0.00% |
| Aug 3, 2026 | $0.003099 | +0.26% |
| Aug 2, 2026 | $0.003091 | -0.71% |
| Aug 1, 2026 | $0.003113 | -0.22% |
| Jul 31, 2026 | $0.00312 | -0.06% |
| Jul 30, 2026 | $0.003122 | -1.08% |
| Jul 29, 2026 | $0.003156 | +6.12% |
| Jul 28, 2026 | $0.002974 | -9.80% |
| Jul 27, 2026 | $0.003297 | -3.14% |
| Jul 26, 2026 | $0.003404 | +3.12% |
| Jul 25, 2026 | $0.003301 | -1.20% |
| Jul 24, 2026 | $0.003341 | -5.25% |
| Jul 23, 2026 | $0.003526 | -8.46% |
| Jul 22, 2026 | $0.003852 | -0.13% |
| Jul 21, 2026 | $0.003857 | -0.46% |
| Jul 20, 2026 | $0.003875 | -0.95% |
| Jul 19, 2026 | $0.003912 | +3.38% |
| Jul 18, 2026 | $0.003784 | -1.33% |
| Jul 17, 2026 | $0.003835 | -0.85% |
| Jul 16, 2026 | $0.003868 | -0.36% |
| Jul 15, 2026 | $0.003882 | -0.92% |