BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00365 | -0.82% |
| Oct 11, 2026 | $0.00368 | +0.79% |
| Oct 10, 2026 | $0.003651 | +1.98% |
| Oct 9, 2026 | $0.00358 | +4.65% |
| Oct 8, 2026 | $0.003421 | -5.34% |
| Oct 7, 2026 | $0.003614 | -3.37% |
| Oct 6, 2026 | $0.00374 | -0.27% |
| Oct 5, 2026 | $0.00375 | +0.27% |
| Oct 4, 2026 | $0.00374 | +0.27% |
| Oct 3, 2026 | $0.00373 | +0.03% |
| Oct 2, 2026 | $0.003729 | +0.76% |
| Oct 1, 2026 | $0.003701 | -0.54% |
| Sep 30, 2026 | $0.003721 | -2.59% |
| Sep 29, 2026 | $0.00382 | +1.87% |
| Sep 28, 2026 | $0.00375 | -3.62% |
| Sep 27, 2026 | $0.003891 | +2.13% |
| Sep 26, 2026 | $0.00381 | -0.26% |
| Sep 25, 2026 | $0.00382 | +1.33% |
| Sep 24, 2026 | $0.00377 | +1.07% |
| Sep 23, 2026 | $0.00373 | -3.14% |
| Sep 22, 2026 | $0.003851 | +0.55% |
| Sep 21, 2026 | $0.00383 | +0.52% |
| Sep 20, 2026 | $0.00381 | +6.96% |
| Sep 19, 2026 | $0.003562 | +0.37% |
| Sep 18, 2026 | $0.003549 | +1.98% |
| Sep 17, 2026 | $0.00348 | +0.03% |
| Sep 16, 2026 | $0.003479 | -2.28% |
| Sep 15, 2026 | $0.00356 | +1.42% |
| Sep 14, 2026 | $0.00351 | +0.57% |
| Sep 13, 2026 | $0.00349 | -1.11% |
| Sep 12, 2026 | $0.003529 | +0.83% |
| Sep 11, 2026 | $0.0035 | -0.82% |
| Sep 10, 2026 | $0.003529 | -1.42% |
| Sep 9, 2026 | $0.00358 | -0.25% |
| Sep 8, 2026 | $0.003589 | +0.25% |
| Sep 7, 2026 | $0.00358 | -0.25% |
| Sep 6, 2026 | $0.003589 | +3.97% |
| Sep 5, 2026 | $0.003452 | -3.84% |
| Sep 4, 2026 | $0.00359 | +1.13% |
| Sep 3, 2026 | $0.00355 | +2.01% |
| Sep 2, 2026 | $0.00348 | -2.25% |
| Sep 1, 2026 | $0.00356 | +1.71% |
| Aug 31, 2026 | $0.0035 | 0.00% |
| Aug 30, 2026 | $0.0035 | -1.96% |
| Aug 29, 2026 | $0.00357 | +5.62% |
| Aug 28, 2026 | $0.00338 | -7.35% |
| Aug 27, 2026 | $0.003648 | -9.93% |
| Aug 26, 2026 | $0.00405 | +17.39% |
| Aug 25, 2026 | $0.00345 | +1.47% |
| Aug 24, 2026 | $0.0034 | -0.58% |
| Aug 23, 2026 | $0.00342 | +1.82% |
| Aug 22, 2026 | $0.003359 | +5.40% |
| Aug 21, 2026 | $0.003187 | -1.24% |
| Aug 20, 2026 | $0.003227 | +0.22% |
| Aug 19, 2026 | $0.00322 | -1.23% |
| Aug 18, 2026 | $0.00326 | +0.31% |
| Aug 17, 2026 | $0.00325 | +0.62% |
| Aug 16, 2026 | $0.00323 | -1.52% |
| Aug 15, 2026 | $0.00328 | +3.80% |
| Aug 14, 2026 | $0.00316 | -3.07% |
| Aug 13, 2026 | $0.00326 | -1.51% |
| Aug 12, 2026 | $0.00331 | -0.30% |
| Aug 11, 2026 | $0.00332 | +0.61% |
| Aug 10, 2026 | $0.0033 | -0.60% |
| Aug 9, 2026 | $0.00332 | +0.30% |
| Aug 8, 2026 | $0.00331 | -0.60% |
| Aug 7, 2026 | $0.00333 | +1.22% |
| Aug 6, 2026 | $0.00329 | -1.97% |
| Aug 5, 2026 | $0.003356 | -1.55% |
| Aug 4, 2026 | $0.003409 | +0.26% |
| Aug 3, 2026 | $0.0034 | -1.45% |
| Aug 2, 2026 | $0.00345 | -0.58% |
| Aug 1, 2026 | $0.00347 | +1.14% |
| Jul 31, 2026 | $0.003431 | -1.72% |
| Jul 30, 2026 | $0.003491 | +0.90% |
| Jul 29, 2026 | $0.00346 | +3.16% |
| Jul 28, 2026 | $0.003354 | -2.50% |
| Jul 27, 2026 | $0.00344 | -0.58% |
| Jul 26, 2026 | $0.00346 | +1.76% |
| Jul 25, 2026 | $0.0034 | -0.58% |
| Jul 24, 2026 | $0.00342 | 0.00% |
| Jul 23, 2026 | $0.00342 | -0.26% |
| Jul 22, 2026 | $0.003429 | -4.75% |
| Jul 21, 2026 | $0.0036 | +5.26% |
| Jul 20, 2026 | $0.00342 | +0.29% |
| Jul 19, 2026 | $0.00341 | +0.59% |
| Jul 18, 2026 | $0.00339 | +0.59% |
| Jul 17, 2026 | $0.00337 | -2.88% |
| Jul 16, 2026 | $0.00347 | +1.76% |
| Jul 15, 2026 | $0.00341 | -0.58% |