BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001313 | +2.12% |
| Oct 11, 2026 | $0.001286 | +0.29% |
| Oct 10, 2026 | $0.001282 | -0.59% |
| Oct 9, 2026 | $0.00129 | -8.64% |
| Oct 8, 2026 | $0.001412 | -4.34% |
| Oct 7, 2026 | $0.001476 | -6.99% |
| Oct 6, 2026 | $0.001587 | +0.06% |
| Oct 5, 2026 | $0.001586 | +2.65% |
| Oct 4, 2026 | $0.001545 | +17.85% |
| Oct 3, 2026 | $0.001311 | +0.23% |
| Oct 2, 2026 | $0.001308 | -1.65% |
| Oct 1, 2026 | $0.00133 | -0.08% |
| Sep 30, 2026 | $0.001331 | +0.08% |
| Sep 29, 2026 | $0.00133 | -3.27% |
| Sep 28, 2026 | $0.001375 | -2.20% |
| Sep 27, 2026 | $0.001406 | +7.90% |
| Sep 26, 2026 | $0.001303 | -0.61% |
| Sep 25, 2026 | $0.001311 | -5.34% |
| Sep 24, 2026 | $0.001385 | -2.60% |
| Sep 23, 2026 | $0.001422 | -1.73% |
| Sep 22, 2026 | $0.001447 | -0.96% |
| Sep 21, 2026 | $0.001461 | -3.25% |
| Sep 20, 2026 | $0.00151 | -0.46% |
| Sep 19, 2026 | $0.001517 | +1.68% |
| Sep 18, 2026 | $0.001492 | +1.98% |
| Sep 17, 2026 | $0.001463 | -1.88% |
| Sep 16, 2026 | $0.001491 | -1.52% |
| Sep 15, 2026 | $0.001514 | -3.26% |
| Sep 14, 2026 | $0.001565 | +1.89% |
| Sep 13, 2026 | $0.001536 | -4.06% |
| Sep 12, 2026 | $0.001601 | +1.59% |
| Sep 11, 2026 | $0.001576 | +0.45% |
| Sep 10, 2026 | $0.001569 | -7.43% |
| Sep 9, 2026 | $0.001695 | +3.80% |
| Sep 8, 2026 | $0.001633 | -5.06% |
| Sep 7, 2026 | $0.00172 | -5.44% |
| Sep 6, 2026 | $0.001819 | +3.30% |
| Sep 5, 2026 | $0.001761 | +1.49% |
| Sep 4, 2026 | $0.001735 | -2.47% |
| Sep 3, 2026 | $0.001779 | +16.24% |
| Sep 2, 2026 | $0.001531 | -11.89% |
| Sep 1, 2026 | $0.001737 | -38.77% |
| Aug 31, 2026 | $0.002837 | -5.94% |
| Aug 30, 2026 | $0.003016 | -2.46% |
| Aug 29, 2026 | $0.003092 | -2.31% |
| Aug 28, 2026 | $0.003165 | -9.23% |
| Aug 27, 2026 | $0.003487 | -18.07% |
| Aug 26, 2026 | $0.004256 | +2.21% |
| Aug 25, 2026 | $0.004164 | -1.84% |
| Aug 24, 2026 | $0.004242 | +0.76% |
| Aug 23, 2026 | $0.00421 | -0.19% |
| Aug 22, 2026 | $0.004218 | -3.23% |
| Aug 21, 2026 | $0.004359 | +7.66% |
| Aug 20, 2026 | $0.004049 | +1.91% |
| Aug 19, 2026 | $0.003973 | +14.04% |
| Aug 18, 2026 | $0.003484 | -1.22% |
| Aug 17, 2026 | $0.003527 | +1.50% |
| Aug 16, 2026 | $0.003475 | -0.14% |
| Aug 15, 2026 | $0.00348 | -1.08% |
| Aug 14, 2026 | $0.003518 | -0.51% |
| Aug 13, 2026 | $0.003536 | +0.08% |
| Aug 12, 2026 | $0.003533 | +0.34% |
| Aug 11, 2026 | $0.003521 | +0.03% |
| Aug 10, 2026 | $0.00352 | -0.82% |
| Aug 9, 2026 | $0.003549 | -0.50% |
| Aug 8, 2026 | $0.003567 | +0.20% |
| Aug 7, 2026 | $0.00356 | +1.05% |
| Aug 6, 2026 | $0.003523 | -0.54% |
| Aug 5, 2026 | $0.003542 | +1.72% |
| Aug 4, 2026 | $0.003482 | +0.75% |
| Aug 3, 2026 | $0.003456 | -0.49% |
| Aug 2, 2026 | $0.003473 | +2.39% |
| Aug 1, 2026 | $0.003392 | -1.11% |
| Jul 31, 2026 | $0.00343 | -3.43% |
| Jul 30, 2026 | $0.003552 | +1.23% |
| Jul 29, 2026 | $0.003509 | -0.90% |
| Jul 28, 2026 | $0.003541 | +1.84% |
| Jul 27, 2026 | $0.003477 | -3.23% |
| Jul 26, 2026 | $0.003593 | +3.49% |
| Jul 25, 2026 | $0.003472 | +0.64% |
| Jul 24, 2026 | $0.00345 | -1.34% |
| Jul 23, 2026 | $0.003497 | -2.59% |
| Jul 22, 2026 | $0.00359 | -0.61% |
| Jul 21, 2026 | $0.003612 | +1.29% |
| Jul 20, 2026 | $0.003566 | +1.36% |
| Jul 19, 2026 | $0.003518 | -0.28% |
| Jul 18, 2026 | $0.003528 | +1.32% |
| Jul 17, 2026 | $0.003482 | -1.44% |
| Jul 16, 2026 | $0.003533 | -4.33% |
| Jul 15, 2026 | $0.003693 | +1.99% |