BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5131 | -0.73% |
| Oct 11, 2026 | $0.5169 | -0.46% |
| Oct 10, 2026 | $0.5193 | -1.20% |
| Oct 9, 2026 | $0.5256 | +3.61% |
| Oct 8, 2026 | $0.5073 | -3.46% |
| Oct 7, 2026 | $0.5255 | +0.04% |
| Oct 6, 2026 | $0.5253 | +0.46% |
| Oct 5, 2026 | $0.5229 | +0.64% |
| Oct 4, 2026 | $0.5196 | +0.70% |
| Oct 3, 2026 | $0.516 | +1.42% |
| Oct 2, 2026 | $0.5088 | -1.89% |
| Oct 1, 2026 | $0.5186 | +0.45% |
| Sep 30, 2026 | $0.5163 | +0.74% |
| Sep 29, 2026 | $0.5125 | -1.14% |
| Sep 28, 2026 | $0.5184 | -2.45% |
| Sep 27, 2026 | $0.5314 | -0.13% |
| Sep 26, 2026 | $0.5321 | -0.34% |
| Sep 25, 2026 | $0.5339 | +2.06% |
| Sep 24, 2026 | $0.5231 | +2.85% |
| Sep 23, 2026 | $0.5086 | -4.38% |
| Sep 22, 2026 | $0.5319 | +2.19% |
| Sep 21, 2026 | $0.5205 | +2.99% |
| Sep 20, 2026 | $0.5054 | -2.19% |
| Sep 19, 2026 | $0.5167 | +2.60% |
| Sep 18, 2026 | $0.5036 | +4.22% |
| Sep 17, 2026 | $0.4832 | +3.01% |
| Sep 16, 2026 | $0.4691 | -1.72% |
| Sep 15, 2026 | $0.4773 | -2.21% |
| Sep 14, 2026 | $0.4881 | -0.49% |
| Sep 13, 2026 | $0.4905 | -1.78% |
| Sep 12, 2026 | $0.4994 | +0.91% |
| Sep 11, 2026 | $0.4949 | +1.02% |
| Sep 10, 2026 | $0.4899 | -4.41% |
| Sep 9, 2026 | $0.5125 | -2.57% |
| Sep 8, 2026 | $0.526 | -0.49% |
| Sep 7, 2026 | $0.5286 | -0.58% |
| Sep 6, 2026 | $0.5317 | -0.60% |
| Sep 5, 2026 | $0.5349 | +1.65% |
| Sep 4, 2026 | $0.5262 | -1.61% |
| Sep 3, 2026 | $0.5348 | +3.38% |
| Sep 2, 2026 | $0.5173 | -1.43% |
| Sep 1, 2026 | $0.5248 | -0.21% |
| Aug 31, 2026 | $0.5259 | +2.45% |
| Aug 30, 2026 | $0.5133 | -2.84% |
| Aug 29, 2026 | $0.5283 | +1.32% |
| Aug 28, 2026 | $0.5214 | -3.28% |
| Aug 27, 2026 | $0.5391 | -0.42% |
| Aug 26, 2026 | $0.5414 | -0.20% |
| Aug 25, 2026 | $0.5425 | +1.90% |
| Aug 24, 2026 | $0.5324 | -1.11% |
| Aug 23, 2026 | $0.5384 | +0.24% |
| Aug 22, 2026 | $0.5371 | +1.13% |
| Aug 21, 2026 | $0.5311 | -8.82% |
| Aug 20, 2026 | $0.5825 | +19.27% |
| Aug 19, 2026 | $0.4884 | +1.58% |
| Aug 18, 2026 | $0.4808 | +2.65% |
| Aug 17, 2026 | $0.4684 | +1.43% |
| Aug 16, 2026 | $0.4618 | -1.43% |
| Aug 15, 2026 | $0.4685 | -0.93% |
| Aug 14, 2026 | $0.4729 | -0.50% |
| Aug 13, 2026 | $0.4753 | +1.62% |
| Aug 12, 2026 | $0.4677 | -2.26% |
| Aug 11, 2026 | $0.4785 | -0.68% |
| Aug 10, 2026 | $0.4818 | -0.41% |
| Aug 9, 2026 | $0.4838 | -1.33% |
| Aug 8, 2026 | $0.4903 | +3.18% |
| Aug 7, 2026 | $0.4752 | -0.23% |
| Aug 6, 2026 | $0.4763 | +1.04% |
| Aug 5, 2026 | $0.4714 | -0.15% |
| Aug 4, 2026 | $0.4721 | -0.42% |
| Aug 3, 2026 | $0.4741 | -0.06% |
| Aug 2, 2026 | $0.4744 | +0.06% |
| Aug 1, 2026 | $0.4741 | -0.48% |
| Jul 31, 2026 | $0.4764 | +2.03% |
| Jul 30, 2026 | $0.4669 | +0.30% |
| Jul 29, 2026 | $0.4655 | -1.52% |
| Jul 28, 2026 | $0.4727 | -0.80% |
| Jul 27, 2026 | $0.4765 | -6.79% |
| Jul 26, 2026 | $0.5112 | -0.20% |
| Jul 25, 2026 | $0.5122 | +3.85% |
| Jul 24, 2026 | $0.4932 | -1.71% |
| Jul 23, 2026 | $0.5018 | -0.89% |
| Jul 22, 2026 | $0.5063 | -0.86% |
| Jul 21, 2026 | $0.5107 | +1.73% |
| Jul 20, 2026 | $0.502 | -0.99% |
| Jul 19, 2026 | $0.507 | -3.63% |
| Jul 18, 2026 | $0.5261 | +2.89% |
| Jul 17, 2026 | $0.5113 | -2.63% |
| Jul 16, 2026 | $0.5251 | -0.83% |
| Jul 15, 2026 | $0.5295 | -8.06% |