BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000001207 | +0.19% |
| Oct 11, 2026 | $0.00000001204 | +0.19% |
| Oct 10, 2026 | $0.00000001202 | +1.00% |
| Oct 9, 2026 | $0.0000000119 | +2.59% |
| Oct 8, 2026 | $0.0000000116 | +4.50% |
| Oct 7, 2026 | $0.0000000111 | -3.48% |
| Oct 6, 2026 | $0.0000000115 | -8.73% |
| Oct 5, 2026 | $0.0000000126 | +1.61% |
| Oct 4, 2026 | $0.0000000124 | 0.00% |
| Oct 3, 2026 | $0.0000000124 | +0.81% |
| Oct 2, 2026 | $0.0000000123 | -3.15% |
| Oct 1, 2026 | $0.0000000127 | +4.10% |
| Sep 30, 2026 | $0.0000000122 | -3.94% |
| Sep 29, 2026 | $0.0000000127 | +0.79% |
| Sep 28, 2026 | $0.0000000126 | +5.88% |
| Sep 27, 2026 | $0.0000000119 | -6.30% |
| Sep 26, 2026 | $0.0000000127 | +1.60% |
| Sep 25, 2026 | $0.0000000125 | +5.04% |
| Sep 24, 2026 | $0.0000000119 | +0.85% |
| Sep 23, 2026 | $0.0000000118 | +4.42% |
| Sep 22, 2026 | $0.0000000113 | -7.38% |
| Sep 21, 2026 | $0.0000000122 | +0.83% |
| Sep 20, 2026 | $0.0000000121 | +11.01% |
| Sep 19, 2026 | $0.0000000109 | -1.80% |
| Sep 18, 2026 | $0.0000000111 | +1.83% |
| Sep 17, 2026 | $0.0000000109 | +6.86% |
| Sep 16, 2026 | $0.0000000102 | +5.15% |
| Sep 15, 2026 | $0.0000000097 | -5.83% |
| Sep 14, 2026 | $0.0000000103 | -0.96% |
| Sep 13, 2026 | $0.0000000104 | -1.89% |
| Sep 12, 2026 | $0.0000000106 | -0.93% |
| Sep 11, 2026 | $0.0000000107 | +1.90% |
| Sep 10, 2026 | $0.0000000105 | +1.94% |
| Sep 9, 2026 | $0.0000000103 | -6.36% |
| Sep 8, 2026 | $0.000000011 | -4.35% |
| Sep 7, 2026 | $0.0000000115 | +1.77% |
| Sep 6, 2026 | $0.0000000113 | 0.00% |
| Sep 5, 2026 | $0.0000000113 | -0.88% |
| Sep 4, 2026 | $0.0000000114 | +5.56% |
| Sep 3, 2026 | $0.0000000108 | -2.70% |
| Sep 2, 2026 | $0.0000000111 | +5.71% |
| Sep 1, 2026 | $0.0000000105 | -2.78% |
| Aug 31, 2026 | $0.0000000108 | +0.93% |
| Aug 30, 2026 | $0.0000000107 | -4.46% |
| Aug 29, 2026 | $0.0000000112 | -0.88% |
| Aug 28, 2026 | $0.0000000113 | +1.80% |
| Aug 27, 2026 | $0.0000000111 | -5.13% |
| Aug 26, 2026 | $0.0000000117 | 0.00% |
| Aug 25, 2026 | $0.0000000117 | -0.85% |
| Aug 24, 2026 | $0.0000000118 | -4.07% |
| Aug 23, 2026 | $0.0000000123 | -0.81% |
| Aug 22, 2026 | $0.0000000124 | +1.64% |
| Aug 21, 2026 | $0.0000000122 | -5.43% |
| Aug 20, 2026 | $0.0000000129 | +7.50% |
| Aug 19, 2026 | $0.000000012 | +14.29% |
| Aug 18, 2026 | $0.0000000105 | -0.94% |
| Aug 17, 2026 | $0.0000000106 | +2.91% |
| Aug 16, 2026 | $0.0000000103 | -0.96% |
| Aug 15, 2026 | $0.0000000104 | +0.97% |
| Aug 14, 2026 | $0.0000000103 | 0.00% |
| Aug 13, 2026 | $0.0000000103 | +1.98% |
| Aug 12, 2026 | $0.0000000101 | 0.00% |
| Aug 11, 2026 | $0.0000000101 | -0.98% |
| Aug 10, 2026 | $0.0000000102 | -2.86% |
| Aug 9, 2026 | $0.0000000105 | -0.94% |
| Aug 8, 2026 | $0.0000000106 | +2.91% |
| Aug 7, 2026 | $0.0000000103 | +1.98% |
| Aug 6, 2026 | $0.0000000101 | +3.06% |
| Aug 5, 2026 | $0.0000000098 | +3.16% |
| Aug 4, 2026 | $0.0000000095 | -2.06% |
| Aug 3, 2026 | $0.0000000097 | -4.90% |
| Aug 2, 2026 | $0.0000000102 | -2.86% |
| Aug 1, 2026 | $0.0000000105 | +2.94% |
| Jul 31, 2026 | $0.0000000102 | +3.03% |
| Jul 30, 2026 | $0.0000000099 | +8.79% |
| Jul 29, 2026 | $0.0000000091 | +2.25% |
| Jul 28, 2026 | $0.0000000089 | -3.26% |
| Jul 27, 2026 | $0.0000000092 | -2.13% |
| Jul 26, 2026 | $0.0000000094 | -4.08% |
| Jul 25, 2026 | $0.0000000098 | +4.26% |
| Jul 24, 2026 | $0.0000000094 | +2.17% |
| Jul 23, 2026 | $0.0000000092 | -2.13% |
| Jul 22, 2026 | $0.0000000094 | +1.08% |
| Jul 21, 2026 | $0.0000000093 | -2.11% |
| Jul 20, 2026 | $0.0000000095 | -1.04% |
| Jul 19, 2026 | $0.0000000096 | +1.05% |
| Jul 18, 2026 | $0.0000000095 | +1.06% |
| Jul 17, 2026 | $0.0000000094 | +1.08% |
| Jul 16, 2026 | $0.0000000093 | -3.12% |
| Jul 15, 2026 | $0.0000000096 | 0.00% |