BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000000217 | +82.35% |
| Apr 14, 2026 | $0.0000000119 | +5.31% |
| Apr 13, 2026 | $0.0000000113 | +4.63% |
| Apr 12, 2026 | $0.0000000108 | +1.89% |
| Apr 11, 2026 | $0.0000000106 | -1.85% |
| Apr 10, 2026 | $0.0000000108 | -0.92% |
| Apr 9, 2026 | $0.0000000109 | -0.91% |
| Apr 8, 2026 | $0.000000011 | -0.90% |
| Apr 7, 2026 | $0.0000000111 | +3.74% |
| Apr 6, 2026 | $0.0000000107 | -2.73% |
| Apr 5, 2026 | $0.000000011 | +6.80% |
| Apr 4, 2026 | $0.0000000103 | -3.74% |
| Apr 3, 2026 | $0.0000000107 | -0.93% |
| Apr 2, 2026 | $0.0000000108 | +1.89% |
| Apr 1, 2026 | $0.0000000106 | -3.64% |
| Mar 31, 2026 | $0.000000011 | +2.80% |
| Mar 30, 2026 | $0.0000000107 | +0.94% |
| Mar 29, 2026 | $0.0000000106 | +3.92% |
| Mar 28, 2026 | $0.0000000102 | -4.67% |
| Mar 27, 2026 | $0.0000000107 | 0.00% |
| Mar 26, 2026 | $0.0000000107 | -1.83% |
| Mar 25, 2026 | $0.0000000109 | -5.22% |
| Mar 24, 2026 | $0.0000000115 | +1.77% |
| Mar 23, 2026 | $0.0000000113 | +2.73% |
| Mar 22, 2026 | $0.000000011 | +1.85% |
| Mar 21, 2026 | $0.0000000108 | -3.57% |
| Mar 20, 2026 | $0.0000000112 | -0.88% |
| Mar 19, 2026 | $0.0000000113 | +0.89% |
| Mar 18, 2026 | $0.0000000112 | -2.61% |
| Mar 17, 2026 | $0.0000000115 | -5.74% |
| Mar 16, 2026 | $0.0000000122 | -1.61% |
| Mar 15, 2026 | $0.0000000124 | +4.20% |
| Mar 14, 2026 | $0.0000000119 | -4.03% |
| Mar 13, 2026 | $0.0000000124 | -3.88% |
| Mar 12, 2026 | $0.0000000129 | +5.74% |
| Mar 11, 2026 | $0.0000000122 | +9.91% |
| Mar 10, 2026 | $0.0000000111 | -4.31% |
| Mar 9, 2026 | $0.0000000116 | +6.42% |
| Mar 8, 2026 | $0.0000000109 | +2.83% |
| Mar 7, 2026 | $0.0000000106 | -0.93% |
| Mar 6, 2026 | $0.0000000107 | 0.00% |
| Mar 5, 2026 | $0.0000000107 | -8.55% |
| Mar 4, 2026 | $0.0000000117 | -1.68% |
| Mar 3, 2026 | $0.0000000119 | +8.18% |
| Mar 2, 2026 | $0.000000011 | -5.17% |
| Mar 1, 2026 | $0.0000000116 | +2.65% |
| Feb 28, 2026 | $0.0000000113 | +8.65% |
| Feb 27, 2026 | $0.0000000104 | -7.14% |
| Feb 26, 2026 | $0.0000000112 | +0.90% |
| Feb 25, 2026 | $0.0000000111 | -0.89% |
| Feb 24, 2026 | $0.0000000112 | +5.66% |
| Feb 23, 2026 | $0.0000000106 | +0.95% |
| Feb 22, 2026 | $0.0000000105 | -3.67% |
| Feb 21, 2026 | $0.0000000109 | -4.39% |
| Feb 20, 2026 | $0.0000000114 | +2.70% |
| Feb 19, 2026 | $0.0000000111 | +1.83% |
| Feb 18, 2026 | $0.0000000109 | -6.84% |
| Feb 17, 2026 | $0.0000000117 | +0.86% |
| Feb 16, 2026 | $0.0000000116 | -1.69% |
| Feb 15, 2026 | $0.0000000118 | 0.00% |
| Feb 14, 2026 | $0.0000000118 | -4.07% |
| Feb 13, 2026 | $0.0000000123 | +5.13% |
| Feb 12, 2026 | $0.0000000117 | +2.63% |
| Feb 11, 2026 | $0.0000000114 | +4.59% |
| Feb 10, 2026 | $0.0000000109 | -5.22% |
| Feb 9, 2026 | $0.0000000115 | 0.00% |
| Feb 8, 2026 | $0.0000000115 | -3.36% |
| Feb 7, 2026 | $0.0000000119 | +0.85% |
| Feb 6, 2026 | $0.0000000118 | -1.67% |
| Feb 5, 2026 | $0.000000012 | +0.84% |
| Feb 4, 2026 | $0.0000000119 | -8.46% |
| Feb 3, 2026 | $0.000000013 | -1.52% |
| Feb 2, 2026 | $0.0000000132 | +3.13% |
| Feb 1, 2026 | $0.0000000128 | +3.23% |
| Jan 31, 2026 | $0.0000000124 | -5.34% |
| Jan 30, 2026 | $0.0000000131 | -9.66% |
| Jan 29, 2026 | $0.0000000145 | 0.00% |
| Jan 28, 2026 | $0.0000000145 | -5.23% |
| Jan 27, 2026 | $0.0000000153 | -1.29% |
| Jan 26, 2026 | $0.0000000155 | +0.65% |
| Jan 25, 2026 | $0.0000000154 | -1.91% |
| Jan 24, 2026 | $0.0000000157 | -0.63% |
| Jan 23, 2026 | $0.0000000158 | -2.47% |
| Jan 22, 2026 | $0.0000000162 | +1.89% |
| Jan 21, 2026 | $0.0000000159 | -1.24% |
| Jan 20, 2026 | $0.0000000161 | -0.62% |
| Jan 19, 2026 | $0.0000000162 | -2.41% |
| Jan 18, 2026 | $0.0000000166 | -10.75% |
| Jan 17, 2026 | $0.0000000186 | -6.06% |
| Jan 16, 2026 | $0.0000000198 | +3.12% |