ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

SATS (Ordinals) price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.0000005159 +13.46% — $920.2K
Jan 25, 2024 $0.0000004547 +21.22% — $780.9K
Jan 24, 2024 $0.0000003751 -12.05% — $774.0K
Jan 23, 2024 $0.0000004265 -1.07% — $614.4K
Jan 22, 2024 $0.0000004311 -12.77% — $885.3K
Jan 21, 2024 $0.0000004942 -6.21% — $568.8K
Jan 20, 2024 $0.0000005269 -0.15% — $590.5K
Jan 19, 2024 $0.0000005277 -1.68% — $718.7K
Jan 18, 2024 $0.0000005367 -8.44% — $733.2K
Jan 17, 2024 $0.0000005862 -2.01% — $756.1K
Jan 16, 2024 $0.0000005982 -4.59% — $704.7K
Jan 15, 2024 $0.000000627 +2.40% — $749.0K
Jan 14, 2024 $0.0000006123 -4.21% — $819.9K
Jan 13, 2024 $0.0000006392 -2.62% — $918.5K
Jan 12, 2024 $0.0000006564 +8.23% — $893.1K
Jan 11, 2024 $0.0000006065 -0.46% — $912.9K
Jan 10, 2024 $0.0000006093 +10.66% — $1.04M
Jan 9, 2024 $0.0000005506 -7.13% — $935.6K
Jan 8, 2024 $0.0000005929 -0.85% — $705.6K
Jan 7, 2024 $0.000000598 -7.77% — $739.3K
Jan 6, 2024 $0.0000006484 +0.34% — $897.1K
Jan 5, 2024 $0.0000006462 -2.11% — $829.1K
Jan 4, 2024 $0.0000006601 -1.86% — $1.08M
Jan 3, 2024 $0.0000006726 -2.63% — $768.7K
Jan 2, 2024 $0.0000006908 -11.52% — $1.24M
Jan 1, 2024 $0.0000007807 +1.60% — $1.33M
Dec 31, 2023 $0.0000007684 -1.66% — $599.9K
Dec 30, 2023 $0.0000007814 +0.06% — $817.7K
Dec 29, 2023 $0.0000007809 -1.16% — $1.02M
Dec 28, 2023 $0.0000007901 +3.92% — $1.21M
Dec 27, 2023 $0.0000007603 -2.89% — $1.47M
Dec 26, 2023 $0.0000007829 -1.88% — $1.83M
Dec 25, 2023 $0.0000007979 +1.53% — $2.91M
Dec 24, 2023 $0.0000007859 +25.95% — $2.30M
Dec 23, 2023 $0.000000624 -2.13% — $989.7K
Dec 22, 2023 $0.0000006376 -2.48% — $1.08M
Dec 21, 2023 $0.0000006538 -5.60% — $1.15M
Dec 20, 2023 $0.0000006926 -2.82% — $1.49M
Dec 19, 2023 $0.0000007127 +1.68% — $1.61M
Dec 18, 2023 $0.0000007009 +8.46% — $2.51M
Dec 17, 2023 $0.0000006462 -13.05% — $3.51M
Dec 16, 2023 $0.0000007432 -9.06% — $2.91M
Dec 15, 2023 $0.0000008172 +6.78% — $4.90M
Dec 14, 2023 $0.0000007653 +13.97% — $10.25M
Dec 13, 2023 $0.0000006715 +32.29% — $4.22M
Dec 12, 2023 $0.0000005076 +4.68% — $2.56M
Dec 11, 2023 $0.0000004849 +115.99% — $6.37M
Dec 10, 2023 $0.0000002245 -1.71% — $619.7K
Dec 9, 2023 $0.0000002284 -0.39% — $512.7K
Dec 8, 2023 $0.0000002293 -6.33% — $819.4K
Dec 7, 2023 $0.0000002448 +23.51% — $858.1K
Dec 6, 2023 $0.0000001982 -38.02% — $897.1K
Dec 5, 2023 $0.0000003198 -8.63% — $470.0K
Dec 4, 2023 $0.00000035 +10.10% — $653.2K
Dec 3, 2023 $0.0000003179 +36.73% — $590.1K
Dec 2, 2023 $0.0000002325 +10.77% — $582.5K
Dec 1, 2023 $0.0000002099 +31.35% — $288.6K
Nov 30, 2023 $0.0000001598 +13.41% — $121.7K
Nov 29, 2023 $0.0000001409 -5.37% — $38.03K
Nov 28, 2023 $0.0000001489 +1.78% — $44.37K
Nov 27, 2023 $0.0000001463 +4.05% — $81.38K
Nov 26, 2023 $0.0000001406 -7.07% — $79.87K
Nov 25, 2023 $0.0000001513 -5.50% — $86.79K
Nov 24, 2023 $0.0000001601 -2.79% — $62.53K
Nov 23, 2023 $0.0000001647 +2.87% — $118.6K
Nov 22, 2023 $0.0000001601 -6.04% — $507.7K
Nov 21, 2023 $0.0000001704 +4.22% — $285.9K
Nov 20, 2023 $0.0000001635 0.00% — $390.7K
Nov 19, 2023 $0.0000001635 -3.48% — $571.3K
Nov 18, 2023 $0.0000001694 -12.95% — $689.8K
Nov 17, 2023 $0.0000001946 -4.70% — $545.9K
Nov 16, 2023 $0.0000002042 — — $402.7K