BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0000000518 | +9.05% |
| Jul 18, 2025 | $0.0000000475 | -1.04% |
| Jul 17, 2025 | $0.000000048 | +0.84% |
| Jul 16, 2025 | $0.0000000476 | +3.25% |
| Jul 15, 2025 | $0.0000000461 | +5.98% |
| Jul 14, 2025 | $0.0000000435 | -0.91% |
| Jul 13, 2025 | $0.0000000439 | -1.57% |
| Jul 12, 2025 | $0.0000000446 | +4.94% |
| Jul 11, 2025 | $0.0000000425 | -10.71% |
| Jul 10, 2025 | $0.0000000476 | +7.94% |
| Jul 9, 2025 | $0.0000000441 | +9.70% |
| Jul 8, 2025 | $0.0000000402 | +7.20% |
| Jul 7, 2025 | $0.0000000375 | -1.06% |
| Jul 6, 2025 | $0.0000000379 | 0.00% |
| Jul 5, 2025 | $0.0000000379 | +2.16% |
| Jul 4, 2025 | $0.0000000371 | 0.00% |
| Jul 3, 2025 | $0.0000000371 | -6.31% |
| Jul 2, 2025 | $0.0000000396 | +5.88% |
| Jul 1, 2025 | $0.0000000374 | +3.03% |
| Jun 30, 2025 | $0.0000000363 | -4.97% |
| Jun 29, 2025 | $0.0000000382 | +1.06% |
| Jun 28, 2025 | $0.0000000378 | +1.34% |
| Jun 27, 2025 | $0.0000000373 | +1.36% |
| Jun 26, 2025 | $0.0000000368 | +0.27% |
| Jun 25, 2025 | $0.0000000367 | -2.65% |
| Jun 24, 2025 | $0.0000000377 | -1.05% |
| Jun 23, 2025 | $0.0000000381 | +10.43% |
| Jun 22, 2025 | $0.0000000345 | +5.50% |
| Jun 21, 2025 | $0.0000000327 | -7.89% |
| Jun 20, 2025 | $0.0000000355 | -5.33% |
| Jun 19, 2025 | $0.0000000375 | 0.00% |
| Jun 18, 2025 | $0.0000000375 | -0.53% |
| Jun 17, 2025 | $0.0000000377 | -4.07% |
| Jun 16, 2025 | $0.0000000393 | -7.75% |
| Jun 15, 2025 | $0.0000000426 | +4.16% |
| Jun 14, 2025 | $0.0000000409 | +0.25% |
| Jun 13, 2025 | $0.0000000408 | +2.00% |
| Jun 12, 2025 | $0.00000004 | -8.05% |
| Jun 11, 2025 | $0.0000000435 | -9.75% |
| Jun 10, 2025 | $0.0000000482 | +2.55% |
| Jun 9, 2025 | $0.000000047 | +4.21% |
| Jun 8, 2025 | $0.0000000451 | +2.73% |
| Jun 7, 2025 | $0.0000000439 | -2.01% |
| Jun 6, 2025 | $0.0000000448 | +0.22% |
| Jun 5, 2025 | $0.0000000447 | -0.22% |
| Jun 4, 2025 | $0.0000000448 | -5.29% |
| Jun 3, 2025 | $0.0000000473 | -2.27% |
| Jun 2, 2025 | $0.0000000484 | +5.68% |
| Jun 1, 2025 | $0.0000000458 | -0.87% |
| May 31, 2025 | $0.0000000462 | +4.52% |
| May 30, 2025 | $0.0000000442 | -7.34% |
| May 29, 2025 | $0.0000000477 | -13.90% |
| May 28, 2025 | $0.0000000554 | +0.54% |
| May 27, 2025 | $0.0000000551 | -0.72% |
| May 26, 2025 | $0.0000000555 | +2.59% |
| May 25, 2025 | $0.0000000541 | +4.44% |
| May 24, 2025 | $0.0000000518 | -8.16% |
| May 23, 2025 | $0.0000000564 | -6.47% |
| May 22, 2025 | $0.0000000603 | +2.38% |
| May 21, 2025 | $0.0000000589 | +14.59% |
| May 20, 2025 | $0.0000000514 | +4.26% |
| May 19, 2025 | $0.0000000493 | +4.45% |
| May 18, 2025 | $0.0000000472 | -6.53% |
| May 17, 2025 | $0.0000000505 | +10.02% |
| May 16, 2025 | $0.0000000459 | -7.09% |
| May 15, 2025 | $0.0000000494 | -11.79% |
| May 14, 2025 | $0.000000056 | -11.11% |
| May 13, 2025 | $0.000000063 | +17.76% |
| May 12, 2025 | $0.0000000535 | +3.28% |
| May 11, 2025 | $0.0000000518 | -2.08% |
| May 10, 2025 | $0.0000000529 | +9.98% |
| May 9, 2025 | $0.0000000481 | +1.91% |
| May 8, 2025 | $0.0000000472 | +11.32% |
| May 7, 2025 | $0.0000000424 | +11.87% |
| May 6, 2025 | $0.0000000379 | -0.79% |
| May 5, 2025 | $0.0000000382 | -3.54% |
| May 4, 2025 | $0.0000000396 | -1.49% |
| May 3, 2025 | $0.0000000402 | -8.22% |
| May 2, 2025 | $0.0000000438 | -5.40% |
| May 1, 2025 | $0.0000000463 | -0.86% |
| Apr 30, 2025 | $0.0000000467 | +4.01% |
| Apr 29, 2025 | $0.0000000449 | -4.47% |
| Apr 28, 2025 | $0.000000047 | +1.73% |
| Apr 27, 2025 | $0.0000000462 | -2.53% |
| Apr 26, 2025 | $0.0000000474 | -6.14% |
| Apr 25, 2025 | $0.0000000505 | +7.45% |
| Apr 24, 2025 | $0.000000047 | +2.84% |
| Apr 23, 2025 | $0.0000000457 | -1.51% |
| Apr 22, 2025 | $0.0000000464 | +12.90% |
| Apr 21, 2025 | $0.0000000411 | -3.07% |