BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000000424 | +9.28% |
| Apr 19, 2025 | $0.0000000388 | +1.57% |
| Apr 18, 2025 | $0.0000000382 | +2.96% |
| Apr 17, 2025 | $0.0000000371 | +4.21% |
| Apr 16, 2025 | $0.0000000356 | -3.00% |
| Apr 15, 2025 | $0.0000000367 | -6.62% |
| Apr 14, 2025 | $0.0000000393 | +1.81% |
| Apr 13, 2025 | $0.0000000386 | -3.74% |
| Apr 12, 2025 | $0.0000000401 | -7.39% |
| Apr 11, 2025 | $0.0000000433 | +0.23% |
| Apr 10, 2025 | $0.0000000432 | +5.88% |
| Apr 9, 2025 | $0.0000000408 | +7.37% |
| Apr 8, 2025 | $0.000000038 | -3.06% |
| Apr 7, 2025 | $0.0000000392 | -12.11% |
| Apr 6, 2025 | $0.0000000446 | -5.71% |
| Apr 5, 2025 | $0.0000000473 | +6.77% |
| Apr 4, 2025 | $0.0000000443 | -8.47% |
| Apr 3, 2025 | $0.0000000484 | -11.84% |
| Apr 2, 2025 | $0.0000000549 | -14.35% |
| Apr 1, 2025 | $0.0000000641 | -11.10% |
| Mar 31, 2025 | $0.0000000721 | -7.68% |
| Mar 30, 2025 | $0.0000000781 | -7.68% |
| Mar 29, 2025 | $0.0000000846 | -6.83% |
| Mar 28, 2025 | $0.0000000908 | -0.33% |
| Mar 27, 2025 | $0.0000000911 | +0.66% |
| Mar 26, 2025 | $0.0000000905 | -20.05% |
| Mar 25, 2025 | $0.0000001132 | -25.08% |
| Mar 24, 2025 | $0.0000001511 | +7.01% |
| Mar 23, 2025 | $0.0000001412 | +6.73% |
| Mar 22, 2025 | $0.0000001323 | +6.09% |
| Mar 21, 2025 | $0.0000001247 | +0.40% |
| Mar 20, 2025 | $0.0000001242 | +2.73% |
| Mar 19, 2025 | $0.0000001209 | -0.25% |
| Mar 18, 2025 | $0.0000001212 | +0.50% |
| Mar 17, 2025 | $0.0000001206 | -0.90% |
| Mar 16, 2025 | $0.0000001217 | +0.08% |
| Mar 15, 2025 | $0.0000001216 | -0.49% |
| Mar 14, 2025 | $0.0000001222 | -0.57% |
| Mar 13, 2025 | $0.0000001229 | +0.66% |
| Mar 12, 2025 | $0.0000001221 | +0.08% |
| Mar 11, 2025 | $0.000000122 | +0.58% |
| Mar 10, 2025 | $0.0000001213 | -0.25% |
| Mar 9, 2025 | $0.0000001216 | +0.16% |
| Mar 8, 2025 | $0.0000001214 | -0.57% |
| Mar 7, 2025 | $0.0000001221 | -1.61% |
| Mar 6, 2025 | $0.0000001241 | -0.24% |
| Mar 5, 2025 | $0.0000001244 | +0.32% |
| Mar 4, 2025 | $0.000000124 | -0.08% |
| Mar 3, 2025 | $0.0000001241 | -1.66% |
| Mar 2, 2025 | $0.0000001262 | -1.87% |
| Mar 1, 2025 | $0.0000001286 | +2.96% |
| Feb 28, 2025 | $0.0000001249 | -2.50% |
| Feb 27, 2025 | $0.0000001281 | -3.39% |
| Feb 26, 2025 | $0.0000001326 | -4.26% |
| Feb 25, 2025 | $0.0000001385 | +11.78% |
| Feb 24, 2025 | $0.0000001239 | +0.81% |
| Feb 23, 2025 | $0.0000001229 | -0.81% |
| Feb 22, 2025 | $0.0000001239 | -1.51% |
| Feb 21, 2025 | $0.0000001258 | +1.04% |
| Feb 20, 2025 | $0.0000001245 | +0.81% |
| Feb 19, 2025 | $0.0000001235 | -0.64% |
| Feb 18, 2025 | $0.0000001243 | +1.55% |
| Feb 17, 2025 | $0.0000001224 | -0.89% |
| Feb 16, 2025 | $0.0000001235 | -1.67% |
| Feb 15, 2025 | $0.0000001256 | -2.26% |
| Feb 14, 2025 | $0.0000001285 | 0.00% |
| Feb 13, 2025 | $0.0000001285 | +3.46% |
| Feb 12, 2025 | $0.0000001242 | +0.40% |
| Feb 11, 2025 | $0.0000001237 | +0.24% |
| Feb 10, 2025 | $0.0000001234 | -0.48% |
| Feb 9, 2025 | $0.000000124 | -0.40% |
| Feb 8, 2025 | $0.0000001245 | +1.72% |
| Feb 7, 2025 | $0.0000001224 | 0.00% |
| Feb 6, 2025 | $0.0000001224 | +0.08% |
| Feb 5, 2025 | $0.0000001223 | -1.37% |
| Feb 4, 2025 | $0.000000124 | -0.56% |
| Feb 3, 2025 | $0.0000001247 | -2.88% |
| Feb 2, 2025 | $0.0000001284 | +3.22% |
| Feb 1, 2025 | $0.0000001244 | -6.47% |
| Jan 31, 2025 | $0.000000133 | -7.77% |
| Jan 30, 2025 | $0.0000001442 | +7.53% |
| Jan 29, 2025 | $0.0000001341 | +14.52% |
| Jan 28, 2025 | $0.0000001171 | -9.92% |
| Jan 27, 2025 | $0.00000013 | -2.33% |
| Jan 26, 2025 | $0.0000001331 | -3.06% |
| Jan 25, 2025 | $0.0000001373 | -3.31% |
| Jan 24, 2025 | $0.000000142 | +5.89% |
| Jan 23, 2025 | $0.0000001341 | -1.47% |
| Jan 22, 2025 | $0.0000001361 | +7.42% |
| Jan 21, 2025 | $0.0000001267 | +6.92% |