ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

SATS (Ordinals) price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.0000002957 -3.62% — $10.86M
Apr 24, 2024 $0.0000003068 -1.32% — $10.80M
Apr 23, 2024 $0.0000003109 -10.04% — $9.82M
Apr 22, 2024 $0.0000003456 -1.34% — $10.06M
Apr 21, 2024 $0.0000003503 +1.04% — $9.23M
Apr 20, 2024 $0.0000003467 +1.34% — $9.21M
Apr 19, 2024 $0.0000003421 +22.79% — $11.78M
Apr 18, 2024 $0.0000002786 +3.76% — $12.25M
Apr 17, 2024 $0.0000002685 +8.00% — $12.22M
Apr 16, 2024 $0.0000002486 -5.22% — $10.91M
Apr 15, 2024 $0.0000002623 -10.54% — $12.81M
Apr 14, 2024 $0.0000002932 +1.07% — $12.80M
Apr 13, 2024 $0.0000002901 -16.76% — $15.64M
Apr 12, 2024 $0.0000003485 -21.86% — $14.17M
Apr 11, 2024 $0.000000446 -5.11% — $9.51M
Apr 10, 2024 $0.00000047 -0.68% — $10.44M
Apr 9, 2024 $0.0000004732 -0.76% — $10.77M
Apr 8, 2024 $0.0000004768 -6.23% — $11.51M
Apr 7, 2024 $0.0000005085 +0.89% — $9.52M
Apr 6, 2024 $0.000000504 +0.40% — $8.06M
Apr 5, 2024 $0.000000502 +8.28% — $9.97M
Apr 4, 2024 $0.0000004636 -0.90% — $11.35M
Apr 3, 2024 $0.0000004678 +1.70% — $10.26M
Apr 2, 2024 $0.00000046 +0.86% — $11.76M
Apr 1, 2024 $0.0000004561 -8.51% — $12.70M
Mar 31, 2024 $0.0000004985 -9.41% — $10.27M
Mar 30, 2024 $0.0000005503 +5.58% — $9.18M
Mar 29, 2024 $0.0000005212 +4.37% — $10.35M
Mar 28, 2024 $0.0000004994 -0.72% — $10.70M
Mar 27, 2024 $0.000000503 +2.67% — $12.23M
Mar 26, 2024 $0.0000004899 -4.52% — $12.16M
Mar 25, 2024 $0.0000005131 -0.87% — $11.79M
Mar 24, 2024 $0.0000005176 +4.84% — $9.96M
Mar 23, 2024 $0.0000004937 -1.28% — $8.80M
Mar 22, 2024 $0.0000005001 +2.48% — $11.04M
Mar 21, 2024 $0.000000488 -9.14% — $11.81M
Mar 20, 2024 $0.0000005371 +15.80% — $13.66M
Mar 19, 2024 $0.0000004638 +1.31% — $14.55M
Mar 18, 2024 $0.0000004578 -4.21% — $15.27M
Mar 17, 2024 $0.0000004779 -4.40% — $13.02M
Mar 16, 2024 $0.0000004999 -3.85% — $14.17M
Mar 15, 2024 $0.0000005199 -6.36% — $15.04M
Mar 14, 2024 $0.0000005552 -9.40% — $17.45M
Mar 13, 2024 $0.0000006128 -3.69% — $13.39M
Mar 12, 2024 $0.0000006363 -3.93% — $11.84M
Mar 11, 2024 $0.0000006623 +7.64% — $9.15M
Mar 10, 2024 $0.0000006153 +0.87% — $7.13M
Mar 9, 2024 $0.00000061 -6.74% — $5.86M
Mar 8, 2024 $0.0000006541 +2.65% — $7.73M
Mar 7, 2024 $0.0000006372 -0.06% — $4.66M
Mar 6, 2024 $0.0000006376 +2.39% — $2.43M
Mar 5, 2024 $0.0000006227 -8.47% — $3.64M
Mar 4, 2024 $0.0000006803 -3.46% — $4.20M
Mar 3, 2024 $0.0000007047 +9.95% — $3.15M
Mar 2, 2024 $0.0000006409 +4.82% — $2.38M
Mar 1, 2024 $0.0000006114 +17.24% — $2.69M
Feb 29, 2024 $0.0000005215 -5.04% — $2.19M
Feb 28, 2024 $0.0000005492 -2.12% — $2.84M
Feb 27, 2024 $0.0000005611 +13.81% — $2.42M
Feb 26, 2024 $0.000000493 +2.71% — $1.99M
Feb 25, 2024 $0.00000048 +2.02% — $1.05M
Feb 24, 2024 $0.0000004705 +2.86% — $999.3K
Feb 23, 2024 $0.0000004574 +1.62% — $1.09M
Feb 22, 2024 $0.0000004501 -6.75% — $1.33M
Feb 21, 2024 $0.0000004827 +4.10% — $1.41M
Feb 20, 2024 $0.0000004637 -6.55% — $1.52M
Feb 19, 2024 $0.0000004962 -8.38% — $1.51M
Feb 18, 2024 $0.0000005416 +4.11% — $1.36M
Feb 17, 2024 $0.0000005202 +3.13% — $1.18M
Feb 16, 2024 $0.0000005044 -2.64% — $1.50M
Feb 15, 2024 $0.0000005181 +10.45% — $1.73M
Feb 14, 2024 $0.0000004691 -0.13% — $1.51M
Feb 13, 2024 $0.0000004697 +4.59% — $1.38M
Feb 12, 2024 $0.0000004491 +2.39% — $1.74M
Feb 11, 2024 $0.0000004386 +2.09% — $1.02M
Feb 10, 2024 $0.0000004296 -4.60% — $898.6K
Feb 9, 2024 $0.0000004503 -1.62% — $1.25M
Feb 8, 2024 $0.0000004577 +1.67% — $1.26M
Feb 7, 2024 $0.0000004502 +6.51% — $1.11M
Feb 6, 2024 $0.0000004227 +0.19% — $975.5K
Feb 5, 2024 $0.0000004219 +1.18% — $882.3K
Feb 4, 2024 $0.000000417 -0.29% — $844.9K
Feb 3, 2024 $0.0000004182 -4.06% — $552.0K
Feb 2, 2024 $0.0000004359 -5.57% — $574.0K
Feb 1, 2024 $0.0000004616 -7.09% — $692.0K
Jan 31, 2024 $0.0000004968 -0.34% — $1.07M
Jan 30, 2024 $0.0000004985 -2.90% — $645.5K
Jan 29, 2024 $0.0000005134 +3.36% — $612.7K
Jan 28, 2024 $0.0000004967 +4.02% — $701.2K
Jan 27, 2024 $0.0000004775 -7.44% — $704.1K