BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000000096 | 0.00% |
| Jul 13, 2026 | $0.0000000096 | +2.13% |
| Jul 12, 2026 | $0.0000000094 | -3.09% |
| Jul 11, 2026 | $0.0000000097 | +2.11% |
| Jul 10, 2026 | $0.0000000095 | 0.00% |
| Jul 9, 2026 | $0.0000000095 | +1.06% |
| Jul 8, 2026 | $0.0000000094 | +1.08% |
| Jul 7, 2026 | $0.0000000093 | -2.11% |
| Jul 6, 2026 | $0.0000000095 | +1.06% |
| Jul 5, 2026 | $0.0000000094 | -1.05% |
| Jul 4, 2026 | $0.0000000095 | -4.04% |
| Jul 3, 2026 | $0.0000000099 | 0.00% |
| Jul 2, 2026 | $0.0000000099 | +3.12% |
| Jul 1, 2026 | $0.0000000096 | 0.00% |
| Jun 30, 2026 | $0.0000000096 | -1.03% |
| Jun 29, 2026 | $0.0000000097 | -4.90% |
| Jun 28, 2026 | $0.0000000102 | +5.15% |
| Jun 27, 2026 | $0.0000000097 | +7.78% |
| Jun 26, 2026 | $0.000000009 | -1.10% |
| Jun 25, 2026 | $0.0000000091 | +2.25% |
| Jun 24, 2026 | $0.0000000089 | -1.11% |
| Jun 23, 2026 | $0.000000009 | -3.23% |
| Jun 22, 2026 | $0.0000000093 | -5.10% |
| Jun 21, 2026 | $0.0000000098 | -1.01% |
| Jun 20, 2026 | $0.0000000099 | -1.00% |
| Jun 19, 2026 | $0.00000001 | +5.26% |
| Jun 18, 2026 | $0.0000000095 | +3.26% |
| Jun 17, 2026 | $0.0000000092 | -7.07% |
| Jun 16, 2026 | $0.0000000099 | +1.02% |
| Jun 15, 2026 | $0.0000000098 | -2.97% |
| Jun 14, 2026 | $0.0000000101 | +8.60% |
| Jun 13, 2026 | $0.0000000093 | -5.10% |
| Jun 12, 2026 | $0.0000000098 | +2.08% |
| Jun 11, 2026 | $0.0000000096 | +2.13% |
| Jun 10, 2026 | $0.0000000094 | 0.00% |
| Jun 9, 2026 | $0.0000000094 | 0.00% |
| Jun 8, 2026 | $0.0000000094 | -3.09% |
| Jun 7, 2026 | $0.0000000097 | +2.11% |
| Jun 6, 2026 | $0.0000000095 | +2.15% |
| Jun 5, 2026 | $0.0000000093 | -1.06% |
| Jun 4, 2026 | $0.0000000094 | -9.62% |
| Jun 3, 2026 | $0.0000000104 | -7.14% |
| Jun 2, 2026 | $0.0000000112 | +3.70% |
| Jun 1, 2026 | $0.0000000108 | -4.42% |
| May 31, 2026 | $0.0000000113 | -2.59% |
| May 30, 2026 | $0.0000000116 | +3.57% |
| May 29, 2026 | $0.0000000112 | +0.90% |
| May 28, 2026 | $0.0000000111 | +1.83% |
| May 27, 2026 | $0.0000000109 | -15.50% |
| May 26, 2026 | $0.0000000129 | 0.00% |
| May 25, 2026 | $0.0000000129 | -2.27% |
| May 24, 2026 | $0.0000000132 | +3.94% |
| May 23, 2026 | $0.0000000127 | -0.78% |
| May 22, 2026 | $0.0000000128 | -3.76% |
| May 21, 2026 | $0.0000000133 | -0.75% |
| May 20, 2026 | $0.0000000134 | -0.74% |
| May 19, 2026 | $0.0000000135 | +3.05% |
| May 18, 2026 | $0.0000000131 | -0.76% |
| May 17, 2026 | $0.0000000132 | -2.22% |
| May 16, 2026 | $0.0000000135 | -1.46% |
| May 15, 2026 | $0.0000000137 | 0.00% |
| May 14, 2026 | $0.0000000137 | -8.67% |
| May 13, 2026 | $0.000000015 | +5.63% |
| May 12, 2026 | $0.0000000142 | -3.40% |
| May 11, 2026 | $0.0000000147 | -5.16% |
| May 10, 2026 | $0.0000000155 | -0.64% |
| May 9, 2026 | $0.0000000156 | 0.00% |
| May 8, 2026 | $0.0000000156 | -0.64% |
| May 7, 2026 | $0.0000000157 | +3.97% |
| May 6, 2026 | $0.0000000151 | 0.00% |
| May 5, 2026 | $0.0000000151 | +0.67% |
| May 4, 2026 | $0.000000015 | +0.67% |
| May 3, 2026 | $0.0000000149 | +2.05% |
| May 2, 2026 | $0.0000000146 | -7.01% |
| May 1, 2026 | $0.0000000157 | +13.77% |
| Apr 30, 2026 | $0.0000000138 | +0.73% |
| Apr 29, 2026 | $0.0000000137 | 0.00% |
| Apr 28, 2026 | $0.0000000137 | -3.52% |
| Apr 27, 2026 | $0.0000000142 | +2.90% |
| Apr 26, 2026 | $0.0000000138 | -4.83% |
| Apr 25, 2026 | $0.0000000145 | +2.11% |
| Apr 24, 2026 | $0.0000000142 | -3.40% |
| Apr 23, 2026 | $0.0000000147 | +3.52% |
| Apr 22, 2026 | $0.0000000142 | -4.05% |
| Apr 21, 2026 | $0.0000000148 | +1.37% |
| Apr 20, 2026 | $0.0000000146 | +1.39% |
| Apr 19, 2026 | $0.0000000144 | 0.00% |
| Apr 18, 2026 | $0.0000000144 | -8.86% |
| Apr 17, 2026 | $0.0000000158 | -10.73% |
| Apr 16, 2026 | $0.0000000177 | -18.43% |