ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

SATS (Ordinals) price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0000001185 +4.96% — $1.58M
Jan 19, 2025 $0.0000001129 -6.00% — $1.75M
Jan 18, 2025 $0.0000001201 -8.04% — $1.34M
Jan 17, 2025 $0.0000001306 -10.55% — $1.25M
Jan 16, 2025 $0.000000146 +2.82% — $1.17M
Jan 15, 2025 $0.000000142 -1.39% — $1.14M
Jan 14, 2025 $0.000000144 +4.05% — $763.5K
Jan 13, 2025 $0.0000001384 +5.01% — $853.6K
Jan 12, 2025 $0.0000001318 -10.40% — $626.3K
Jan 11, 2025 $0.0000001471 +0.07% — $368.5K
Jan 10, 2025 $0.000000147 -0.34% — $728.8K
Jan 9, 2025 $0.0000001475 +3.73% — $973.2K
Jan 8, 2025 $0.0000001422 -6.69% — $1.08M
Jan 7, 2025 $0.0000001524 -10.62% — $971.9K
Jan 6, 2025 $0.0000001705 -11.70% — $640.6K
Jan 5, 2025 $0.0000001931 +2.55% — $562.7K
Jan 4, 2025 $0.0000001883 -0.48% — $518.0K
Jan 3, 2025 $0.0000001892 -0.58% — $806.9K
Jan 2, 2025 $0.0000001903 +3.31% — $736.8K
Jan 1, 2025 $0.0000001842 +3.02% — $755.3K
Dec 31, 2024 $0.0000001788 -1.38% — $609.4K
Dec 30, 2024 $0.0000001813 +0.55% — $807.3K
Dec 29, 2024 $0.0000001803 +1.07% — $730.9K
Dec 28, 2024 $0.0000001784 +0.45% — $527.3K
Dec 27, 2024 $0.0000001776 +0.85% — $687.8K
Dec 26, 2024 $0.0000001761 +2.74% — $877.3K
Dec 25, 2024 $0.0000001714 -6.49% — $882.8K
Dec 24, 2024 $0.0000001833 -1.82% — $942.6K
Dec 23, 2024 $0.0000001867 +8.80% — $976.9K
Dec 22, 2024 $0.0000001716 -2.89% — $1.01M
Dec 21, 2024 $0.0000001767 -0.67% — $1.10M
Dec 20, 2024 $0.0000001779 +3.01% — $1.69M
Dec 19, 2024 $0.0000001727 -3.09% — $2.11M
Dec 18, 2024 $0.0000001782 -14.74% — $1.93M
Dec 17, 2024 $0.000000209 -4.57% — $1.44M
Dec 16, 2024 $0.000000219 -4.24% — $1.53M
Dec 15, 2024 $0.0000002287 -1.12% — $1.21M
Dec 14, 2024 $0.0000002313 +2.48% — $1.08M
Dec 13, 2024 $0.0000002257 -2.51% — $1.30M
Dec 12, 2024 $0.0000002315 -3.58% — $1.53M
Dec 11, 2024 $0.0000002401 +0.33% — $1.77M
Dec 10, 2024 $0.0000002393 +10.84% — $1.99M
Dec 9, 2024 $0.0000002159 -27.09% — $2.76M
Dec 8, 2024 $0.0000002961 -4.27% — $1.69M
Dec 7, 2024 $0.0000003093 -3.70% — $1.48M
Dec 6, 2024 $0.0000003212 +7.86% — $1.89M
Dec 5, 2024 $0.0000002978 -1.72% — $1.70M
Dec 4, 2024 $0.000000303 -4.08% — $2.01M
Dec 3, 2024 $0.0000003159 -2.02% — $2.59M
Dec 2, 2024 $0.0000003224 +18.70% — $2.42M
Dec 1, 2024 $0.0000002716 -6.70% — $1.74M
Nov 30, 2024 $0.0000002911 +6.12% — $1.86M
Nov 29, 2024 $0.0000002743 +4.54% — $1.58M
Nov 28, 2024 $0.0000002624 +3.76% — $1.33M
Nov 27, 2024 $0.0000002529 +2.72% — $1.58M
Nov 26, 2024 $0.0000002462 +3.79% — $1.40M
Nov 25, 2024 $0.0000002372 -4.24% — $2.05M
Nov 24, 2024 $0.0000002477 +5.40% — $1.76M
Nov 23, 2024 $0.000000235 -8.35% — $1.97M
Nov 22, 2024 $0.0000002564 +7.33% — $1.80M
Nov 21, 2024 $0.0000002389 +1.83% — $1.55M
Nov 20, 2024 $0.0000002346 -2.29% — $1.34M
Nov 19, 2024 $0.0000002401 -2.20% — $1.44M
Nov 18, 2024 $0.0000002455 -4.10% — $1.46M
Nov 17, 2024 $0.000000256 +4.36% — $1.41M
Nov 16, 2024 $0.0000002453 +1.11% — $1.40M
Nov 15, 2024 $0.0000002426 +2.80% — $1.44M
Nov 14, 2024 $0.000000236 -7.56% — $1.67M
Nov 13, 2024 $0.0000002553 -2.33% — $1.90M
Nov 12, 2024 $0.0000002614 +1.91% — $1.67M
Nov 11, 2024 $0.0000002565 -10.00% — $2.62M
Nov 10, 2024 $0.000000285 -1.72% — $2.19M
Nov 9, 2024 $0.00000029 +14.35% — $1.71M
Nov 8, 2024 $0.0000002536 +5.45% — $1.43M
Nov 7, 2024 $0.0000002405 -3.68% — $1.33M
Nov 6, 2024 $0.0000002497 +8.38% — $1.56M
Nov 5, 2024 $0.0000002304 +9.77% — $1.60M
Nov 4, 2024 $0.0000002099 +3.76% — $997.0K
Nov 3, 2024 $0.0000002023 +0.55% — $912.2K
Nov 2, 2024 $0.0000002012 -10.54% — $890.9K
Nov 1, 2024 $0.0000002249 -1.66% — $1.02M
Oct 31, 2024 $0.0000002287 -5.96% — $1.14M
Oct 30, 2024 $0.0000002432 -5.33% — $1.14M
Oct 29, 2024 $0.0000002569 +0.75% — $1.40M
Oct 28, 2024 $0.000000255 +7.37% — $1.25M
Oct 27, 2024 $0.0000002375 -0.84% — $1.04M
Oct 26, 2024 $0.0000002395 +3.50% — $798.3K
Oct 25, 2024 $0.0000002314 -10.38% — $1.56M
Oct 24, 2024 $0.0000002582 -2.12% — $1.08M
Oct 23, 2024 $0.0000002638 +1.19% — $1.16M