ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

SATS (Ordinals) price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.0000003141 +10.02% — $10.72M
Jul 23, 2024 $0.0000002855 +8.84% — $13.27M
Jul 22, 2024 $0.0000002623 -5.07% — $12.24M
Jul 21, 2024 $0.0000002763 -7.13% — $12.28M
Jul 20, 2024 $0.0000002975 +2.41% — $10.34M
Jul 19, 2024 $0.0000002905 +3.60% — $12.56M
Jul 18, 2024 $0.0000002804 +1.70% — $12.42M
Jul 17, 2024 $0.0000002757 -2.61% — $12.77M
Jul 16, 2024 $0.0000002831 +0.21% — $13.40M
Jul 15, 2024 $0.0000002825 +13.27% — $14.05M
Jul 14, 2024 $0.0000002494 +24.58% — $11.23M
Jul 13, 2024 $0.0000002002 +2.25% — $9.62M
Jul 12, 2024 $0.0000001958 -10.59% — $9.63M
Jul 11, 2024 $0.000000219 +13.00% — $10.81M
Jul 10, 2024 $0.0000001938 +1.41% — $10.02M
Jul 9, 2024 $0.0000001911 +24.09% — $10.07M
Jul 8, 2024 $0.000000154 +3.56% — $11.26M
Jul 7, 2024 $0.0000001487 -8.66% — $10.14M
Jul 6, 2024 $0.0000001628 +31.61% — $10.12M
Jul 5, 2024 $0.0000001237 0.00% — $11.16M
Jul 4, 2024 $0.0000001237 -24.98% — $15.43M
Jul 3, 2024 $0.0000001649 -8.44% — $11.33M
Jul 2, 2024 $0.0000001801 +0.78% — $10.98M
Jul 1, 2024 $0.0000001787 -2.08% — $9.87M
Jun 30, 2024 $0.0000001825 -3.13% — $8.56M
Jun 29, 2024 $0.0000001884 -3.98% — $7.55M
Jun 28, 2024 $0.0000001962 -0.46% — $10.08M
Jun 27, 2024 $0.0000001971 +0.10% — $11.56M
Jun 26, 2024 $0.0000001969 +11.81% — $10.92M
Jun 25, 2024 $0.0000001761 +0.97% — $10.98M
Jun 24, 2024 $0.0000001744 +7.39% — $14.37M
Jun 23, 2024 $0.0000001624 -12.92% — $9.32M
Jun 22, 2024 $0.0000001865 -1.32% — $6.71M
Jun 21, 2024 $0.000000189 +9.37% — $11.02M
Jun 20, 2024 $0.0000001728 +2.19% — $12.17M
Jun 19, 2024 $0.0000001691 +2.30% — $9.48M
Jun 18, 2024 $0.0000001653 -2.42% — $9.72M
Jun 17, 2024 $0.0000001694 -15.64% — $13.28M
Jun 16, 2024 $0.0000002008 -8.02% — $9.05M
Jun 15, 2024 $0.0000002183 +1.77% — $7.00M
Jun 14, 2024 $0.0000002145 -1.42% — $8.54M
Jun 13, 2024 $0.0000002176 -5.68% — $9.79M
Jun 12, 2024 $0.0000002307 -7.50% — $11.16M
Jun 11, 2024 $0.0000002494 +5.45% — $10.55M
Jun 10, 2024 $0.0000002365 -15.60% — $10.69M
Jun 9, 2024 $0.0000002802 -4.07% — $8.88M
Jun 8, 2024 $0.0000002921 -1.12% — $7.91M
Jun 7, 2024 $0.0000002954 -13.58% — $13.21M
Jun 6, 2024 $0.0000003418 +3.26% — $10.95M
Jun 5, 2024 $0.000000331 +0.70% — $12.09M
Jun 4, 2024 $0.0000003287 +2.53% — $12.09M
Jun 3, 2024 $0.0000003206 +1.20% — $10.32M
Jun 2, 2024 $0.0000003168 +0.06% — $10.17M
Jun 1, 2024 $0.0000003166 -1.74% — $8.02M
May 31, 2024 $0.0000003222 -1.65% — $9.17M
May 30, 2024 $0.0000003276 -4.55% — $11.33M
May 29, 2024 $0.0000003432 +10.07% — $10.68M
May 28, 2024 $0.0000003118 -0.32% — $10.75M
May 27, 2024 $0.0000003128 +0.39% — $12.16M
May 26, 2024 $0.0000003116 +8.50% — $9.84M
May 25, 2024 $0.0000002872 -3.85% — $7.86M
May 24, 2024 $0.0000002987 +4.44% — $8.87M
May 23, 2024 $0.000000286 +1.06% — $11.89M
May 22, 2024 $0.000000283 -9.99% — $11.86M
May 21, 2024 $0.0000003144 +4.63% — $12.91M
May 20, 2024 $0.0000003005 +5.96% — $13.92M
May 19, 2024 $0.0000002836 -1.60% — $9.36M
May 18, 2024 $0.0000002882 -1.91% — $8.35M
May 17, 2024 $0.0000002938 +0.82% — $10.85M
May 16, 2024 $0.0000002914 +7.05% — $10.35M
May 15, 2024 $0.0000002722 -0.55% — $11.10M
May 14, 2024 $0.0000002737 +5.11% — $8.25M
May 13, 2024 $0.0000002604 +0.12% — $9.62M
May 12, 2024 $0.0000002601 -0.69% — $8.02M
May 11, 2024 $0.0000002619 0.00% — $6.53M
May 10, 2024 $0.0000002619 0.00% — $9.67M
May 9, 2024 $0.0000002619 -1.84% — $9.18M
May 8, 2024 $0.0000002668 +0.64% — $8.93M
May 7, 2024 $0.0000002651 -5.73% — $8.56M
May 6, 2024 $0.0000002812 +1.33% — $9.81M
May 5, 2024 $0.0000002775 -0.32% — $8.78M
May 4, 2024 $0.0000002784 -1.28% — $7.69M
May 3, 2024 $0.000000282 +1.29% — $9.65M
May 2, 2024 $0.0000002784 +6.50% — $9.37M
May 1, 2024 $0.0000002614 +7.93% — $10.98M
Apr 30, 2024 $0.0000002422 -3.77% — $11.31M
Apr 29, 2024 $0.0000002517 -12.48% — $9.39M
Apr 28, 2024 $0.0000002876 -2.64% — $8.22M
Apr 27, 2024 $0.0000002954 +3.25% — $8.24M
Apr 26, 2024 $0.0000002861 -3.25% — $9.07M