BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000024 | +0.84% |
| Oct 16, 2025 | $0.0000000238 | -4.03% |
| Oct 15, 2025 | $0.0000000248 | -4.62% |
| Oct 14, 2025 | $0.000000026 | -3.70% |
| Oct 13, 2025 | $0.000000027 | -4.26% |
| Oct 12, 2025 | $0.0000000282 | +0.71% |
| Oct 11, 2025 | $0.000000028 | +5.66% |
| Oct 10, 2025 | $0.0000000265 | -23.41% |
| Oct 9, 2025 | $0.0000000346 | -4.16% |
| Oct 8, 2025 | $0.0000000361 | -4.24% |
| Oct 7, 2025 | $0.0000000377 | -0.26% |
| Oct 6, 2025 | $0.0000000378 | -4.55% |
| Oct 5, 2025 | $0.0000000396 | -3.18% |
| Oct 4, 2025 | $0.0000000409 | +2.25% |
| Oct 3, 2025 | $0.00000004 | +2.30% |
| Oct 2, 2025 | $0.0000000391 | +0.26% |
| Oct 1, 2025 | $0.000000039 | +2.36% |
| Sep 30, 2025 | $0.0000000381 | -1.80% |
| Sep 29, 2025 | $0.0000000388 | +5.72% |
| Sep 28, 2025 | $0.0000000367 | -8.48% |
| Sep 27, 2025 | $0.0000000401 | -44.23% |
| Sep 26, 2025 | $0.0000000719 | +52.65% |
| Sep 25, 2025 | $0.0000000471 | +17.46% |
| Sep 24, 2025 | $0.0000000401 | +15.56% |
| Sep 23, 2025 | $0.0000000347 | +0.29% |
| Sep 22, 2025 | $0.0000000346 | -0.86% |
| Sep 21, 2025 | $0.0000000349 | -12.75% |
| Sep 20, 2025 | $0.00000004 | -1.96% |
| Sep 19, 2025 | $0.0000000408 | +0.99% |
| Sep 18, 2025 | $0.0000000404 | -5.39% |
| Sep 17, 2025 | $0.0000000427 | +6.48% |
| Sep 16, 2025 | $0.0000000401 | -1.47% |
| Sep 15, 2025 | $0.0000000407 | +6.27% |
| Sep 14, 2025 | $0.0000000383 | -6.81% |
| Sep 13, 2025 | $0.0000000411 | -3.52% |
| Sep 12, 2025 | $0.0000000426 | +4.93% |
| Sep 11, 2025 | $0.0000000406 | +2.27% |
| Sep 10, 2025 | $0.0000000397 | -7.24% |
| Sep 9, 2025 | $0.0000000428 | +13.83% |
| Sep 8, 2025 | $0.0000000376 | +1.08% |
| Sep 7, 2025 | $0.0000000372 | +2.48% |
| Sep 6, 2025 | $0.0000000363 | +3.13% |
| Sep 5, 2025 | $0.0000000352 | +0.28% |
| Sep 4, 2025 | $0.0000000351 | +1.45% |
| Sep 3, 2025 | $0.0000000346 | -5.21% |
| Sep 2, 2025 | $0.0000000365 | +5.80% |
| Sep 1, 2025 | $0.0000000345 | -0.86% |
| Aug 31, 2025 | $0.0000000348 | -4.66% |
| Aug 30, 2025 | $0.0000000365 | -1.08% |
| Aug 29, 2025 | $0.0000000369 | +2.79% |
| Aug 28, 2025 | $0.0000000359 | -5.77% |
| Aug 27, 2025 | $0.0000000381 | +1.06% |
| Aug 26, 2025 | $0.0000000377 | +2.17% |
| Aug 25, 2025 | $0.0000000369 | -3.40% |
| Aug 24, 2025 | $0.0000000382 | -7.73% |
| Aug 23, 2025 | $0.0000000414 | -5.69% |
| Aug 22, 2025 | $0.0000000439 | +11.42% |
| Aug 21, 2025 | $0.0000000394 | +6.20% |
| Aug 20, 2025 | $0.0000000371 | -0.54% |
| Aug 19, 2025 | $0.0000000373 | +0.54% |
| Aug 18, 2025 | $0.0000000371 | -3.39% |
| Aug 17, 2025 | $0.0000000384 | -5.65% |
| Aug 16, 2025 | $0.0000000407 | +3.56% |
| Aug 15, 2025 | $0.0000000393 | +3.42% |
| Aug 14, 2025 | $0.000000038 | -5.24% |
| Aug 13, 2025 | $0.0000000401 | -7.18% |
| Aug 12, 2025 | $0.0000000432 | +4.10% |
| Aug 11, 2025 | $0.0000000415 | -0.95% |
| Aug 10, 2025 | $0.0000000419 | -0.24% |
| Aug 9, 2025 | $0.000000042 | -2.10% |
| Aug 8, 2025 | $0.0000000429 | +7.79% |
| Aug 7, 2025 | $0.0000000398 | +1.79% |
| Aug 6, 2025 | $0.0000000391 | +3.44% |
| Aug 5, 2025 | $0.0000000378 | +2.72% |
| Aug 4, 2025 | $0.0000000368 | -3.92% |
| Aug 3, 2025 | $0.0000000383 | +1.59% |
| Aug 2, 2025 | $0.0000000377 | +4.14% |
| Aug 1, 2025 | $0.0000000362 | -4.74% |
| Jul 31, 2025 | $0.000000038 | -5.47% |
| Jul 30, 2025 | $0.0000000402 | -1.71% |
| Jul 29, 2025 | $0.0000000409 | -2.62% |
| Jul 28, 2025 | $0.000000042 | -6.67% |
| Jul 27, 2025 | $0.000000045 | +1.81% |
| Jul 26, 2025 | $0.0000000442 | 0.00% |
| Jul 25, 2025 | $0.0000000442 | +4.25% |
| Jul 24, 2025 | $0.0000000424 | -4.29% |
| Jul 23, 2025 | $0.0000000443 | -4.94% |
| Jul 22, 2025 | $0.0000000466 | -3.72% |
| Jul 21, 2025 | $0.0000000484 | -6.02% |
| Jul 20, 2025 | $0.0000000515 | -0.58% |