ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

SATS (Ordinals) price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.0000002607 -3.37% — $1.03M
Oct 21, 2024 $0.0000002698 -2.63% — $1.26M
Oct 20, 2024 $0.0000002771 -4.18% — $1.14M
Oct 19, 2024 $0.0000002892 +3.43% — $691.9K
Oct 18, 2024 $0.0000002796 -1.45% — $908.1K
Oct 17, 2024 $0.0000002837 +2.94% — $1.03M
Oct 16, 2024 $0.0000002756 -1.75% — $1.03M
Oct 15, 2024 $0.0000002805 -1.44% — $1.33M
Oct 14, 2024 $0.0000002846 -4.34% — $1.41M
Oct 13, 2024 $0.0000002975 +9.86% — $989.7K
Oct 12, 2024 $0.0000002708 -4.41% — $657.7K
Oct 11, 2024 $0.0000002833 +1.29% — $878.4K
Oct 10, 2024 $0.0000002797 +6.27% — $950.3K
Oct 9, 2024 $0.0000002632 -4.64% — $1.01M
Oct 8, 2024 $0.000000276 -0.54% — $1.05M
Oct 7, 2024 $0.0000002775 -5.87% — $1.24M
Oct 6, 2024 $0.0000002948 +0.17% — $4.31M
Oct 5, 2024 $0.0000002943 +9.04% — $4.23M
Oct 4, 2024 $0.0000002699 +2.12% — $6.50M
Oct 3, 2024 $0.0000002643 +6.57% — $7.39M
Oct 2, 2024 $0.000000248 -7.39% — $7.71M
Oct 1, 2024 $0.0000002678 -8.41% — $10.71M
Sep 30, 2024 $0.0000002924 -6.16% — $7.48M
Sep 29, 2024 $0.0000003116 -6.57% — $6.72M
Sep 28, 2024 $0.0000003335 -3.64% — $4.99M
Sep 27, 2024 $0.0000003461 +0.09% — $8.33M
Sep 26, 2024 $0.0000003458 +7.16% — $9.60M
Sep 25, 2024 $0.0000003227 +4.91% — $6.34M
Sep 24, 2024 $0.0000003076 +2.64% — $5.31M
Sep 23, 2024 $0.0000002997 +2.39% — $7.28M
Sep 22, 2024 $0.0000002927 +0.90% — $6.64M
Sep 21, 2024 $0.0000002901 -5.29% — $5.28M
Sep 20, 2024 $0.0000003063 +3.20% — $7.43M
Sep 19, 2024 $0.0000002968 -0.27% — $7.35M
Sep 18, 2024 $0.0000002976 +9.53% — $8.56M
Sep 17, 2024 $0.0000002717 -8.89% — $7.83M
Sep 16, 2024 $0.0000002982 +2.12% — $6.96M
Sep 15, 2024 $0.000000292 -4.07% — $7.54M
Sep 14, 2024 $0.0000003044 -3.55% — $5.29M
Sep 13, 2024 $0.0000003156 -0.60% — $6.86M
Sep 12, 2024 $0.0000003175 +3.56% — $6.71M
Sep 11, 2024 $0.0000003066 +1.89% — $8.24M
Sep 10, 2024 $0.0000003009 -5.02% — $8.12M
Sep 9, 2024 $0.0000003168 +5.25% — $7.97M
Sep 8, 2024 $0.000000301 -4.51% — $7.01M
Sep 7, 2024 $0.0000003152 -7.18% — $5.62M
Sep 6, 2024 $0.0000003396 +9.23% — $10.79M
Sep 5, 2024 $0.0000003109 +2.84% — $9.69M
Sep 4, 2024 $0.0000003023 -1.72% — $8.93M
Sep 3, 2024 $0.0000003076 +3.22% — $9.53M
Sep 2, 2024 $0.000000298 -2.01% — $7.80M
Sep 1, 2024 $0.0000003041 +5.44% — $8.23M
Aug 31, 2024 $0.0000002884 -1.37% — $5.69M
Aug 30, 2024 $0.0000002924 +3.72% — $8.22M
Aug 29, 2024 $0.0000002819 -12.99% — $8.86M
Aug 28, 2024 $0.000000324 +6.93% — $10.02M
Aug 27, 2024 $0.000000303 -13.65% — $11.18M
Aug 26, 2024 $0.0000003509 -5.09% — $10.26M
Aug 25, 2024 $0.0000003697 -6.78% — $8.84M
Aug 24, 2024 $0.0000003966 +0.51% — $10.03M
Aug 23, 2024 $0.0000003946 +23.00% — $11.46M
Aug 22, 2024 $0.0000003208 +0.38% — $8.29M
Aug 21, 2024 $0.0000003196 +6.39% — $8.88M
Aug 20, 2024 $0.0000003004 +4.56% — $7.44M
Aug 19, 2024 $0.0000002873 +0.74% — $7.74M
Aug 18, 2024 $0.0000002852 -5.66% — $8.24M
Aug 17, 2024 $0.0000003023 +5.40% — $8.07M
Aug 16, 2024 $0.0000002868 +1.81% — $8.95M
Aug 15, 2024 $0.0000002817 -5.72% — $9.97M
Aug 14, 2024 $0.0000002988 -5.17% — $10.57M
Aug 13, 2024 $0.0000003151 -1.13% — $10.66M
Aug 12, 2024 $0.0000003187 +4.32% — $11.60M
Aug 11, 2024 $0.0000003055 +18.55% — $10.07M
Aug 10, 2024 $0.0000002577 +1.34% — $4.61M
Aug 9, 2024 $0.0000002543 +6.09% — $5.02M
Aug 8, 2024 $0.0000002397 -3.23% — $6.43M
Aug 7, 2024 $0.0000002477 +12.80% — $3.84M
Aug 6, 2024 $0.0000002196 -3.94% — $7.25M
Aug 5, 2024 $0.0000002286 +10.70% — $7.16M
Aug 4, 2024 $0.0000002065 -2.82% — $6.37M
Aug 3, 2024 $0.0000002125 -9.73% — $6.02M
Aug 2, 2024 $0.0000002354 -11.70% — $6.86M
Aug 1, 2024 $0.0000002666 +4.80% — $7.25M
Jul 31, 2024 $0.0000002544 -12.06% — $6.59M
Jul 30, 2024 $0.0000002893 -4.33% — $5.82M
Jul 29, 2024 $0.0000003024 +1.41% — $6.71M
Jul 28, 2024 $0.0000002982 -4.27% — $5.90M
Jul 27, 2024 $0.0000003115 -1.42% — $6.72M
Jul 26, 2024 $0.000000316 -3.36% — $6.42M
Jul 25, 2024 $0.000000327 +4.11% — $7.38M