BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SATS (Ordinals) price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0000000192 | 0.00% |
| Jan 14, 2026 | $0.0000000192 | -5.42% |
| Jan 13, 2026 | $0.0000000203 | +18.02% |
| Jan 12, 2026 | $0.0000000172 | +5.52% |
| Jan 11, 2026 | $0.0000000163 | -2.40% |
| Jan 10, 2026 | $0.0000000167 | -2.34% |
| Jan 9, 2026 | $0.0000000171 | -0.58% |
| Jan 8, 2026 | $0.0000000172 | +1.18% |
| Jan 7, 2026 | $0.000000017 | -2.30% |
| Jan 6, 2026 | $0.0000000174 | -3.33% |
| Jan 5, 2026 | $0.000000018 | +1.69% |
| Jan 4, 2026 | $0.0000000177 | -1.67% |
| Jan 3, 2026 | $0.000000018 | +9.09% |
| Jan 2, 2026 | $0.0000000165 | +1.23% |
| Jan 1, 2026 | $0.0000000163 | +2.52% |
| Dec 31, 2025 | $0.0000000159 | +3.92% |
| Dec 30, 2025 | $0.0000000153 | +0.66% |
| Dec 29, 2025 | $0.0000000152 | -1.94% |
| Dec 28, 2025 | $0.0000000155 | -2.52% |
| Dec 27, 2025 | $0.0000000159 | +0.63% |
| Dec 26, 2025 | $0.0000000158 | +3.27% |
| Dec 25, 2025 | $0.0000000153 | -2.55% |
| Dec 24, 2025 | $0.0000000157 | +3.97% |
| Dec 23, 2025 | $0.0000000151 | +2.72% |
| Dec 22, 2025 | $0.0000000147 | -4.55% |
| Dec 21, 2025 | $0.0000000154 | +3.36% |
| Dec 20, 2025 | $0.0000000149 | -2.61% |
| Dec 19, 2025 | $0.0000000153 | 0.00% |
| Dec 18, 2025 | $0.0000000153 | 0.00% |
| Dec 17, 2025 | $0.0000000153 | 0.00% |
| Dec 16, 2025 | $0.0000000153 | -3.16% |
| Dec 15, 2025 | $0.0000000158 | +2.60% |
| Dec 14, 2025 | $0.0000000154 | -5.52% |
| Dec 13, 2025 | $0.0000000163 | -4.12% |
| Dec 12, 2025 | $0.000000017 | +6.92% |
| Dec 11, 2025 | $0.0000000159 | -0.63% |
| Dec 10, 2025 | $0.000000016 | -6.43% |
| Dec 9, 2025 | $0.0000000171 | -3.93% |
| Dec 8, 2025 | $0.0000000178 | +2.30% |
| Dec 7, 2025 | $0.0000000174 | -3.87% |
| Dec 6, 2025 | $0.0000000181 | +10.37% |
| Dec 5, 2025 | $0.0000000164 | -3.53% |
| Dec 4, 2025 | $0.000000017 | -5.03% |
| Dec 3, 2025 | $0.0000000179 | +2.87% |
| Dec 2, 2025 | $0.0000000174 | +2.35% |
| Dec 1, 2025 | $0.000000017 | +11.11% |
| Nov 30, 2025 | $0.0000000153 | -10.00% |
| Nov 29, 2025 | $0.000000017 | -4.49% |
| Nov 28, 2025 | $0.0000000178 | -3.26% |
| Nov 27, 2025 | $0.0000000184 | +1.10% |
| Nov 26, 2025 | $0.0000000182 | +3.41% |
| Nov 25, 2025 | $0.0000000176 | -1.12% |
| Nov 24, 2025 | $0.0000000178 | +0.56% |
| Nov 23, 2025 | $0.0000000177 | +2.91% |
| Nov 22, 2025 | $0.0000000172 | +3.61% |
| Nov 21, 2025 | $0.0000000166 | -1.19% |
| Nov 20, 2025 | $0.0000000168 | -13.85% |
| Nov 19, 2025 | $0.0000000195 | +3.17% |
| Nov 18, 2025 | $0.0000000189 | -1.56% |
| Nov 17, 2025 | $0.0000000192 | -1.54% |
| Nov 16, 2025 | $0.0000000195 | +1.04% |
| Nov 15, 2025 | $0.0000000193 | -3.50% |
| Nov 14, 2025 | $0.00000002 | -1.96% |
| Nov 13, 2025 | $0.0000000204 | -5.99% |
| Nov 12, 2025 | $0.0000000217 | -0.46% |
| Nov 11, 2025 | $0.0000000218 | -3.54% |
| Nov 10, 2025 | $0.0000000226 | -1.74% |
| Nov 9, 2025 | $0.000000023 | -1.71% |
| Nov 8, 2025 | $0.0000000234 | +3.54% |
| Nov 7, 2025 | $0.0000000226 | +3.20% |
| Nov 6, 2025 | $0.0000000219 | +11.17% |
| Nov 5, 2025 | $0.0000000197 | -3.43% |
| Nov 4, 2025 | $0.0000000204 | +2.00% |
| Nov 3, 2025 | $0.00000002 | +3.09% |
| Nov 2, 2025 | $0.0000000194 | -12.61% |
| Nov 1, 2025 | $0.0000000222 | -1.77% |
| Oct 31, 2025 | $0.0000000226 | +2.26% |
| Oct 30, 2025 | $0.0000000221 | +3.27% |
| Oct 29, 2025 | $0.0000000214 | -7.76% |
| Oct 28, 2025 | $0.0000000232 | -5.69% |
| Oct 27, 2025 | $0.0000000246 | -0.81% |
| Oct 26, 2025 | $0.0000000248 | -2.75% |
| Oct 25, 2025 | $0.0000000255 | +5.81% |
| Oct 24, 2025 | $0.0000000241 | +2.12% |
| Oct 23, 2025 | $0.0000000236 | +0.85% |
| Oct 22, 2025 | $0.0000000234 | 0.00% |
| Oct 21, 2025 | $0.0000000234 | -7.14% |
| Oct 20, 2025 | $0.0000000252 | +2.02% |
| Oct 19, 2025 | $0.0000000247 | +1.23% |
| Oct 18, 2025 | $0.0000000244 | +1.67% |