BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Silent Notary price history
1,755 daily closes since December 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000816 | -6.97% |
| Oct 11, 2026 | $0.00008771 | -1.56% |
| Oct 10, 2026 | $0.0000891 | -13.83% |
| Oct 9, 2026 | $0.0001034 | -13.11% |
| Oct 8, 2026 | $0.000119 | -5.48% |
| Oct 7, 2026 | $0.0001259 | +16.90% |
| Oct 6, 2026 | $0.0001077 | -16.64% |
| Oct 5, 2026 | $0.0001292 | -6.92% |
| Oct 4, 2026 | $0.0001388 | +10.25% |
| Oct 3, 2026 | $0.0001259 | -2.55% |
| Oct 2, 2026 | $0.0001292 | +0.31% |
| Oct 1, 2026 | $0.0001288 | +2.63% |
| Sep 30, 2026 | $0.0001255 | -4.85% |
| Sep 29, 2026 | $0.0001319 | -0.08% |
| Sep 28, 2026 | $0.000132 | -2.73% |
| Sep 27, 2026 | $0.0001357 | -2.30% |
| Sep 26, 2026 | $0.0001389 | -4.27% |
| Sep 25, 2026 | $0.0001451 | +9.92% |
| Sep 24, 2026 | $0.000132 | -14.78% |
| Sep 23, 2026 | $0.0001549 | -3.01% |
| Sep 22, 2026 | $0.0001597 | +15.22% |
| Sep 21, 2026 | $0.0001386 | -2.26% |
| Sep 20, 2026 | $0.0001418 | +9.41% |
| Sep 19, 2026 | $0.0001296 | +1.81% |
| Sep 18, 2026 | $0.0001273 | -1.16% |
| Sep 17, 2026 | $0.0001288 | -0.31% |
| Sep 16, 2026 | $0.0001292 | -6.78% |
| Sep 15, 2026 | $0.0001386 | -10.52% |
| Sep 14, 2026 | $0.0001549 | +6.75% |
| Sep 13, 2026 | $0.0001451 | -6.33% |
| Sep 12, 2026 | $0.0001549 | +6.46% |
| Sep 11, 2026 | $0.0001455 | -1.95% |
| Sep 10, 2026 | $0.0001484 | +5.17% |
| Sep 9, 2026 | $0.0001411 | +1.80% |
| Sep 8, 2026 | $0.0001386 | -6.54% |
| Sep 7, 2026 | $0.0001483 | +6.61% |
| Sep 6, 2026 | $0.0001391 | -0.07% |
| Sep 5, 2026 | $0.0001392 | -2.45% |
| Sep 4, 2026 | $0.0001427 | -0.42% |
| Sep 3, 2026 | $0.0001433 | +0.77% |
| Sep 2, 2026 | $0.0001422 | +5.10% |
| Sep 1, 2026 | $0.0001353 | -6.75% |
| Aug 31, 2026 | $0.0001451 | -1.89% |
| Aug 30, 2026 | $0.0001479 | -3.14% |
| Aug 29, 2026 | $0.0001527 | -11.17% |
| Aug 28, 2026 | $0.0001719 | +3.99% |
| Aug 27, 2026 | $0.0001653 | -2.76% |
| Aug 26, 2026 | $0.00017 | -1.16% |
| Aug 25, 2026 | $0.000172 | -14.60% |
| Aug 24, 2026 | $0.0002014 | -3.91% |
| Aug 23, 2026 | $0.0002096 | +6.18% |
| Aug 22, 2026 | $0.0001974 | +16.05% |
| Aug 21, 2026 | $0.0001701 | -17.19% |
| Aug 20, 2026 | $0.0002054 | +12.67% |
| Aug 19, 2026 | $0.0001823 | +3.99% |
| Aug 18, 2026 | $0.0001753 | +4.78% |
| Aug 17, 2026 | $0.0001673 | -0.77% |
| Aug 16, 2026 | $0.0001686 | +8.15% |
| Aug 15, 2026 | $0.0001559 | -11.17% |
| Aug 14, 2026 | $0.0001755 | -7.24% |
| Aug 13, 2026 | $0.0001892 | -0.37% |
| Aug 12, 2026 | $0.0001899 | -0.26% |
| Aug 11, 2026 | $0.0001904 | 0.00% |
| Aug 10, 2026 | $0.0001904 | -3.84% |
| Aug 9, 2026 | $0.000198 | -0.25% |
| Aug 8, 2026 | $0.0001985 | +0.86% |
| Aug 7, 2026 | $0.0001968 | +0.15% |
| Aug 6, 2026 | $0.0001965 | -5.85% |
| Aug 5, 2026 | $0.0002087 | 0.00% |
| Aug 4, 2026 | $0.0002087 | -0.29% |
| Aug 3, 2026 | $0.0002093 | -7.06% |
| Aug 2, 2026 | $0.0002252 | +25.81% |
| Aug 1, 2026 | $0.000179 | +6.48% |
| Jul 31, 2026 | $0.0001681 | -2.66% |
| Jul 30, 2026 | $0.0001727 | -4.37% |
| Jul 29, 2026 | $0.0001806 | -2.75% |
| Jul 28, 2026 | $0.0001857 | +18.96% |
| Jul 27, 2026 | $0.0001561 | -1.45% |
| Jul 26, 2026 | $0.0001584 | +3.66% |
| Jul 25, 2026 | $0.0001528 | -2.68% |
| Jul 24, 2026 | $0.000157 | +2.75% |
| Jul 23, 2026 | $0.0001528 | +1.53% |
| Jul 22, 2026 | $0.0001505 | -1.57% |
| Jul 21, 2026 | $0.0001529 | -14.20% |
| Jul 20, 2026 | $0.0001782 | -25.84% |
| Jul 19, 2026 | $0.0002403 | -23.50% |
| Jul 18, 2026 | $0.0003141 | -28.65% |
| Jul 17, 2026 | $0.0004402 | +7.73% |
| Jul 16, 2026 | $0.0004086 | -15.77% |
| Jul 15, 2026 | $0.0004851 | +8.09% |