BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00809 | -0.14% |
| Oct 11, 2026 | $0.008102 | +1.91% |
| Oct 10, 2026 | $0.00795 | -0.30% |
| Oct 9, 2026 | $0.007974 | +0.64% |
| Oct 8, 2026 | $0.007923 | +2.23% |
| Oct 7, 2026 | $0.00775 | -2.12% |
| Oct 6, 2026 | $0.007918 | -6.80% |
| Oct 5, 2026 | $0.008496 | -0.45% |
| Oct 4, 2026 | $0.008534 | -0.23% |
| Oct 3, 2026 | $0.008554 | +1.88% |
| Oct 2, 2026 | $0.008396 | -1.20% |
| Oct 1, 2026 | $0.008498 | -2.10% |
| Sep 30, 2026 | $0.00868 | +2.48% |
| Sep 29, 2026 | $0.00847 | -1.43% |
| Sep 28, 2026 | $0.008593 | -3.72% |
| Sep 27, 2026 | $0.008925 | -0.08% |
| Sep 26, 2026 | $0.008932 | -0.47% |
| Sep 25, 2026 | $0.008974 | +2.70% |
| Sep 24, 2026 | $0.008738 | -0.94% |
| Sep 23, 2026 | $0.008821 | +2.53% |
| Sep 22, 2026 | $0.008603 | +5.31% |
| Sep 21, 2026 | $0.008169 | -0.48% |
| Sep 20, 2026 | $0.008208 | +4.92% |
| Sep 19, 2026 | $0.007823 | -0.60% |
| Sep 18, 2026 | $0.00787 | +2.73% |
| Sep 17, 2026 | $0.007661 | +5.67% |
| Sep 16, 2026 | $0.00725 | -0.89% |
| Sep 15, 2026 | $0.007315 | +1.34% |
| Sep 14, 2026 | $0.007218 | -9.22% |
| Sep 13, 2026 | $0.007951 | +0.44% |
| Sep 12, 2026 | $0.007916 | +10.34% |
| Sep 11, 2026 | $0.007174 | -0.14% |
| Sep 10, 2026 | $0.007184 | +3.76% |
| Sep 9, 2026 | $0.006924 | -5.09% |
| Sep 8, 2026 | $0.007295 | +1.29% |
| Sep 7, 2026 | $0.007202 | +5.93% |
| Sep 6, 2026 | $0.006799 | -2.27% |
| Sep 5, 2026 | $0.006957 | +2.35% |
| Sep 4, 2026 | $0.006797 | +0.07% |
| Sep 3, 2026 | $0.006792 | -6.27% |
| Sep 2, 2026 | $0.007246 | +12.85% |
| Sep 1, 2026 | $0.006421 | -1.89% |
| Aug 31, 2026 | $0.006545 | -0.02% |
| Aug 30, 2026 | $0.006546 | -6.08% |
| Aug 29, 2026 | $0.00697 | -1.57% |
| Aug 28, 2026 | $0.007081 | +11.97% |
| Aug 27, 2026 | $0.006324 | -8.90% |
| Aug 26, 2026 | $0.006942 | -0.97% |
| Aug 25, 2026 | $0.00701 | +8.58% |
| Aug 24, 2026 | $0.006456 | +6.39% |
| Aug 23, 2026 | $0.006068 | +6.10% |
| Aug 22, 2026 | $0.005719 | -0.35% |
| Aug 21, 2026 | $0.005739 | -5.14% |
| Aug 20, 2026 | $0.00605 | +13.74% |
| Aug 19, 2026 | $0.005319 | +2.17% |
| Aug 18, 2026 | $0.005206 | +5.13% |
| Aug 17, 2026 | $0.004952 | -3.09% |
| Aug 16, 2026 | $0.00511 | +9.59% |
| Aug 15, 2026 | $0.004663 | -2.30% |
| Aug 14, 2026 | $0.004773 | -0.65% |
| Aug 13, 2026 | $0.004804 | -2.75% |
| Aug 12, 2026 | $0.00494 | -0.26% |
| Aug 11, 2026 | $0.004953 | -2.44% |
| Aug 10, 2026 | $0.005077 | -5.84% |
| Aug 9, 2026 | $0.005392 | -0.63% |
| Aug 8, 2026 | $0.005426 | -0.66% |
| Aug 7, 2026 | $0.005462 | +0.59% |
| Aug 6, 2026 | $0.00543 | -1.65% |
| Aug 5, 2026 | $0.005521 | -2.37% |
| Aug 4, 2026 | $0.005655 | -2.03% |
| Aug 3, 2026 | $0.005772 | -1.54% |
| Aug 2, 2026 | $0.005862 | -0.80% |
| Aug 1, 2026 | $0.005909 | -0.12% |
| Jul 31, 2026 | $0.005916 | 0.00% |
| Jul 30, 2026 | $0.005916 | -1.19% |
| Jul 29, 2026 | $0.005987 | -1.61% |
| Jul 28, 2026 | $0.006085 | -3.64% |
| Jul 27, 2026 | $0.006315 | -8.68% |
| Jul 26, 2026 | $0.006915 | -2.37% |
| Jul 25, 2026 | $0.007083 | -0.14% |
| Jul 24, 2026 | $0.007093 | +0.67% |
| Jul 23, 2026 | $0.007046 | +0.95% |
| Jul 22, 2026 | $0.00698 | -0.99% |
| Jul 21, 2026 | $0.00705 | -1.21% |
| Jul 20, 2026 | $0.007136 | +1.59% |
| Jul 19, 2026 | $0.007024 | +0.43% |
| Jul 18, 2026 | $0.006994 | -0.53% |
| Jul 17, 2026 | $0.007031 | +0.76% |
| Jul 16, 2026 | $0.006978 | -1.19% |
| Jul 15, 2026 | $0.007062 | -1.52% |