BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002899 | +7.13% |
| Oct 11, 2026 | $0.0002706 | -17.98% |
| Oct 10, 2026 | $0.0003299 | -20.79% |
| Oct 9, 2026 | $0.0004165 | -0.24% |
| Oct 8, 2026 | $0.0004175 | +35.33% |
| Oct 7, 2026 | $0.0003085 | +2.59% |
| Oct 6, 2026 | $0.0003007 | -5.20% |
| Oct 5, 2026 | $0.0003172 | -19.66% |
| Oct 4, 2026 | $0.0003948 | -21.21% |
| Oct 3, 2026 | $0.0005011 | -10.73% |
| Oct 2, 2026 | $0.0005613 | -12.49% |
| Oct 1, 2026 | $0.0006414 | -22.80% |
| Sep 30, 2026 | $0.0008308 | -13.47% |
| Sep 29, 2026 | $0.0009601 | -3.26% |
| Sep 28, 2026 | $0.0009925 | -15.17% |
| Sep 27, 2026 | $0.00117 | -14.83% |
| Sep 26, 2026 | $0.001374 | +0.01% |
| Sep 25, 2026 | $0.001374 | 0.00% |
| Sep 24, 2026 | $0.001374 | -12.16% |
| Sep 23, 2026 | $0.001564 | +2.06% |
| Sep 22, 2026 | $0.001532 | +26.72% |
| Sep 21, 2026 | $0.001209 | -3.65% |
| Sep 20, 2026 | $0.001255 | +0.22% |
| Sep 19, 2026 | $0.001252 | -0.22% |
| Sep 18, 2026 | $0.001255 | -2.64% |
| Sep 17, 2026 | $0.001289 | -0.47% |
| Sep 16, 2026 | $0.001295 | -14.15% |
| Sep 15, 2026 | $0.001509 | +0.67% |
| Sep 14, 2026 | $0.001498 | -44.91% |
| Sep 13, 2026 | $0.00272 | 0.00% |
| Sep 12, 2026 | $0.00272 | +0.33% |
| Sep 11, 2026 | $0.002711 | 0.00% |
| Sep 10, 2026 | $0.002711 | 0.00% |
| Sep 9, 2026 | $0.002711 | -0.01% |
| Sep 8, 2026 | $0.002711 | -3.83% |
| Sep 7, 2026 | $0.002819 | 0.00% |
| Sep 6, 2026 | $0.002819 | -1.51% |
| Sep 5, 2026 | $0.002863 | 0.00% |
| Sep 4, 2026 | $0.002863 | 0.00% |
| Sep 3, 2026 | $0.002863 | -3.32% |
| Sep 2, 2026 | $0.002961 | +3.43% |
| Sep 1, 2026 | $0.002863 | -0.70% |
| Aug 31, 2026 | $0.002883 | -6.37% |
| Aug 30, 2026 | $0.003079 | -2.75% |
| Aug 29, 2026 | $0.003166 | -3.27% |
| Aug 28, 2026 | $0.003273 | +14.24% |
| Aug 27, 2026 | $0.002865 | +29.36% |
| Aug 26, 2026 | $0.002215 | -3.70% |
| Aug 25, 2026 | $0.0023 | -3.20% |
| Aug 24, 2026 | $0.002376 | -11.29% |
| Aug 23, 2026 | $0.002679 | 0.00% |
| Aug 22, 2026 | $0.002679 | -1.51% |
| Aug 21, 2026 | $0.00272 | -1.19% |
| Aug 20, 2026 | $0.002752 | -15.01% |
| Aug 19, 2026 | $0.003239 | +7.25% |
| Aug 18, 2026 | $0.00302 | 0.00% |
| Aug 17, 2026 | $0.00302 | +0.21% |
| Aug 16, 2026 | $0.003013 | -9.75% |
| Aug 15, 2026 | $0.003339 | -12.03% |
| Aug 14, 2026 | $0.003796 | -8.27% |
| Aug 13, 2026 | $0.004138 | -4.24% |
| Aug 12, 2026 | $0.004321 | -5.07% |
| Aug 11, 2026 | $0.004552 | +5.56% |
| Aug 10, 2026 | $0.004313 | 0.00% |
| Aug 9, 2026 | $0.004313 | 0.00% |
| Aug 8, 2026 | $0.004313 | -0.00% |
| Aug 7, 2026 | $0.004313 | -4.82% |
| Aug 6, 2026 | $0.004531 | +9.27% |
| Aug 5, 2026 | $0.004147 | -2.20% |
| Aug 4, 2026 | $0.00424 | -6.32% |
| Aug 3, 2026 | $0.004526 | 0.00% |
| Aug 2, 2026 | $0.004526 | -0.37% |
| Aug 1, 2026 | $0.004543 | -4.16% |
| Jul 31, 2026 | $0.00474 | -0.07% |
| Jul 30, 2026 | $0.004744 | -0.51% |
| Jul 29, 2026 | $0.004768 | -9.34% |
| Jul 28, 2026 | $0.005259 | 0.00% |
| Jul 27, 2026 | $0.005259 | +0.98% |
| Jul 26, 2026 | $0.005208 | -6.74% |
| Jul 25, 2026 | $0.005585 | 0.00% |
| Jul 24, 2026 | $0.005585 | -0.42% |
| Jul 23, 2026 | $0.005608 | -0.83% |
| Jul 22, 2026 | $0.005655 | +0.42% |
| Jul 21, 2026 | $0.005632 | -2.05% |
| Jul 20, 2026 | $0.005749 | -1.72% |
| Jul 19, 2026 | $0.00585 | -7.14% |
| Jul 18, 2026 | $0.0063 | +0.20% |
| Jul 17, 2026 | $0.006287 | -9.04% |
| Jul 16, 2026 | $0.006912 | -0.62% |
| Jul 15, 2026 | $0.006955 | +1.53% |