BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Taraxa Coin price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002693 | -0.77% |
| Oct 11, 2026 | $0.00002714 | +1.38% |
| Oct 10, 2026 | $0.00002677 | -99.15% |
| May 30, 2025 | $0.003165 | -5.76% |
| May 29, 2025 | $0.003359 | -5.43% |
| May 28, 2025 | $0.003551 | -5.84% |
| May 27, 2025 | $0.003772 | +10.25% |
| May 26, 2025 | $0.003421 | +6.26% |
| May 25, 2025 | $0.003219 | +0.22% |
| May 24, 2025 | $0.003212 | -3.51% |
| May 23, 2025 | $0.003329 | -2.65% |
| May 22, 2025 | $0.00342 | -7.45% |
| May 21, 2025 | $0.003695 | +5.93% |
| May 20, 2025 | $0.003488 | +7.25% |
| May 19, 2025 | $0.003252 | -6.15% |
| May 18, 2025 | $0.003466 | -1.49% |
| May 17, 2025 | $0.003518 | -6.01% |
| May 16, 2025 | $0.003743 | -3.20% |
| May 15, 2025 | $0.003866 | -2.05% |
| May 14, 2025 | $0.003947 | -1.52% |
| May 13, 2025 | $0.004008 | -2.36% |
| May 12, 2025 | $0.004105 | -2.35% |
| May 11, 2025 | $0.004204 | -0.68% |
| May 10, 2025 | $0.004233 | +2.92% |
| May 9, 2025 | $0.004113 | -3.57% |
| May 8, 2025 | $0.004265 | +13.64% |
| May 7, 2025 | $0.003753 | +0.68% |
| May 6, 2025 | $0.003728 | +2.75% |
| May 5, 2025 | $0.003628 | -5.30% |
| May 4, 2025 | $0.003831 | +5.00% |
| May 3, 2025 | $0.003649 | +2.43% |
| May 2, 2025 | $0.003562 | -2.93% |
| May 1, 2025 | $0.00367 | -0.62% |
| Apr 30, 2025 | $0.003692 | +8.67% |
| Apr 29, 2025 | $0.003398 | -8.28% |
| Apr 28, 2025 | $0.003705 | -7.10% |
| Apr 27, 2025 | $0.003988 | -14.71% |
| Apr 26, 2025 | $0.004675 | -4.30% |
| Apr 25, 2025 | $0.004885 | +1.20% |
| Apr 24, 2025 | $0.004828 | -4.29% |
| Apr 23, 2025 | $0.005044 | +1.67% |
| Apr 22, 2025 | $0.004961 | +18.83% |
| Apr 21, 2025 | $0.004175 | +2.72% |
| Apr 20, 2025 | $0.004065 | -7.71% |
| Apr 19, 2025 | $0.004405 | +6.31% |
| Apr 18, 2025 | $0.004143 | -2.60% |
| Apr 17, 2025 | $0.004254 | +0.68% |
| Apr 16, 2025 | $0.004225 | -0.25% |
| Apr 15, 2025 | $0.004235 | -4.94% |
| Apr 14, 2025 | $0.004456 | -1.17% |
| Apr 13, 2025 | $0.004508 | -8.49% |
| Apr 12, 2025 | $0.004927 | +5.15% |
| Apr 11, 2025 | $0.004685 | +8.53% |
| Apr 10, 2025 | $0.004317 | -2.21% |
| Apr 9, 2025 | $0.004415 | +19.09% |
| Apr 8, 2025 | $0.003707 | -14.45% |
| Apr 7, 2025 | $0.004333 | +7.47% |
| Apr 6, 2025 | $0.004032 | -5.13% |
| Apr 5, 2025 | $0.00425 | -14.15% |
| Apr 4, 2025 | $0.00495 | +1.84% |
| Apr 3, 2025 | $0.004861 | +4.93% |
| Apr 2, 2025 | $0.004633 | -5.33% |
| Apr 1, 2025 | $0.004894 | +9.08% |
| Mar 31, 2025 | $0.004486 | -1.50% |
| Mar 30, 2025 | $0.004555 | -2.07% |
| Mar 29, 2025 | $0.004651 | -7.69% |
| Mar 28, 2025 | $0.005038 | -16.31% |
| Mar 27, 2025 | $0.00602 | +8.96% |
| Mar 26, 2025 | $0.005525 | -7.88% |
| Mar 25, 2025 | $0.005997 | -16.12% |
| Mar 24, 2025 | $0.00715 | +0.91% |
| Mar 23, 2025 | $0.007086 | -1.37% |
| Mar 22, 2025 | $0.007184 | +4.16% |
| Mar 21, 2025 | $0.006897 | -6.45% |
| Mar 20, 2025 | $0.007373 | -2.71% |
| Mar 19, 2025 | $0.007579 | -3.94% |
| Mar 18, 2025 | $0.00789 | -1.94% |
| Mar 17, 2025 | $0.008046 | -5.43% |
| Mar 16, 2025 | $0.008508 | -1.15% |
| Mar 15, 2025 | $0.008607 | +1.39% |
| Mar 14, 2025 | $0.008489 | -0.60% |
| Mar 13, 2025 | $0.00854 | -3.99% |
| Mar 12, 2025 | $0.008895 | +1.06% |
| Mar 11, 2025 | $0.008802 | +5.80% |
| Mar 10, 2025 | $0.008319 | +18.16% |
| Mar 9, 2025 | $0.007041 | -8.93% |
| Mar 8, 2025 | $0.007732 | +1.25% |
| Mar 7, 2025 | $0.007636 | -12.54% |
| Mar 6, 2025 | $0.008731 | -4.99% |
| Mar 5, 2025 | $0.00919 | +10.45% |