BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001819 | +0.89% |
| Oct 11, 2026 | $0.0001803 | -0.66% |
| Oct 10, 2026 | $0.0001815 | +1.57% |
| Oct 9, 2026 | $0.0001787 | +1.48% |
| Oct 8, 2026 | $0.0001761 | -4.29% |
| Oct 7, 2026 | $0.000184 | -2.02% |
| Oct 6, 2026 | $0.0001878 | -0.69% |
| Oct 5, 2026 | $0.0001891 | +1.45% |
| Oct 4, 2026 | $0.0001864 | -3.02% |
| Oct 3, 2026 | $0.0001922 | +8.53% |
| Oct 2, 2026 | $0.0001771 | +3.21% |
| Oct 1, 2026 | $0.0001716 | -6.38% |
| Sep 30, 2026 | $0.0001833 | -0.22% |
| Sep 29, 2026 | $0.0001837 | -3.26% |
| Sep 28, 2026 | $0.0001899 | -0.84% |
| Sep 27, 2026 | $0.0001915 | -4.68% |
| Sep 26, 2026 | $0.0002009 | +2.81% |
| Sep 25, 2026 | $0.0001954 | -3.17% |
| Sep 24, 2026 | $0.0002018 | +12.80% |
| Sep 23, 2026 | $0.0001789 | -2.13% |
| Sep 22, 2026 | $0.0001828 | +5.06% |
| Sep 21, 2026 | $0.000174 | +3.14% |
| Sep 20, 2026 | $0.0001687 | -2.09% |
| Sep 19, 2026 | $0.0001723 | +2.50% |
| Sep 18, 2026 | $0.0001681 | +2.81% |
| Sep 17, 2026 | $0.0001635 | -1.62% |
| Sep 16, 2026 | $0.0001662 | -0.95% |
| Sep 15, 2026 | $0.0001678 | -1.06% |
| Sep 14, 2026 | $0.0001696 | -0.29% |
| Sep 13, 2026 | $0.0001701 | +1.25% |
| Sep 12, 2026 | $0.000168 | -4.27% |
| Sep 11, 2026 | $0.0001755 | +0.63% |
| Sep 10, 2026 | $0.0001744 | +0.46% |
| Sep 9, 2026 | $0.0001736 | -3.02% |
| Sep 8, 2026 | $0.000179 | +0.28% |
| Sep 7, 2026 | $0.0001785 | -3.62% |
| Sep 6, 2026 | $0.0001852 | +2.26% |
| Sep 5, 2026 | $0.0001811 | +2.09% |
| Sep 4, 2026 | $0.0001774 | -15.96% |
| Sep 3, 2026 | $0.0002111 | +32.93% |
| Sep 2, 2026 | $0.0001588 | -2.76% |
| Sep 1, 2026 | $0.0001633 | +3.55% |
| Aug 31, 2026 | $0.0001577 | -4.54% |
| Aug 30, 2026 | $0.0001652 | +0.43% |
| Aug 29, 2026 | $0.0001645 | +2.17% |
| Aug 28, 2026 | $0.000161 | -1.41% |
| Aug 27, 2026 | $0.0001633 | +2.90% |
| Aug 26, 2026 | $0.0001587 | -3.11% |
| Aug 25, 2026 | $0.0001638 | +1.11% |
| Aug 24, 2026 | $0.000162 | +0.50% |
| Aug 23, 2026 | $0.0001612 | -1.59% |
| Aug 22, 2026 | $0.0001638 | -0.55% |
| Aug 21, 2026 | $0.0001647 | -0.06% |
| Aug 20, 2026 | $0.0001648 | +0.24% |
| Aug 19, 2026 | $0.0001644 | +1.54% |
| Aug 18, 2026 | $0.0001619 | -1.04% |
| Aug 17, 2026 | $0.0001636 | -0.43% |
| Aug 16, 2026 | $0.0001643 | -3.41% |
| Aug 15, 2026 | $0.0001701 | +10.38% |
| Aug 14, 2026 | $0.0001541 | -5.46% |
| Aug 13, 2026 | $0.000163 | +0.93% |
| Aug 12, 2026 | $0.0001615 | -11.17% |
| Aug 11, 2026 | $0.0001818 | +15.87% |
| Aug 10, 2026 | $0.0001569 | +3.02% |
| Aug 9, 2026 | $0.0001523 | -4.81% |
| Aug 8, 2026 | $0.00016 | -0.68% |
| Aug 7, 2026 | $0.0001611 | +5.85% |
| Aug 6, 2026 | $0.0001522 | -8.37% |
| Aug 5, 2026 | $0.0001661 | -1.37% |
| Aug 4, 2026 | $0.0001684 | +2.31% |
| Aug 3, 2026 | $0.0001646 | +1.48% |
| Aug 2, 2026 | $0.0001622 | -0.49% |
| Aug 1, 2026 | $0.000163 | +0.56% |
| Jul 31, 2026 | $0.0001621 | -3.68% |
| Jul 30, 2026 | $0.0001683 | +0.78% |
| Jul 29, 2026 | $0.000167 | -3.64% |
| Jul 28, 2026 | $0.0001733 | +3.83% |
| Jul 27, 2026 | $0.0001669 | -4.36% |
| Jul 26, 2026 | $0.0001745 | +3.56% |
| Jul 25, 2026 | $0.0001685 | -8.32% |
| Jul 24, 2026 | $0.0001838 | +10.52% |
| Jul 23, 2026 | $0.0001663 | -0.89% |
| Jul 22, 2026 | $0.0001678 | -6.20% |
| Jul 21, 2026 | $0.0001789 | +0.39% |
| Jul 20, 2026 | $0.0001782 | -2.73% |
| Jul 19, 2026 | $0.0001832 | -3.22% |
| Jul 18, 2026 | $0.0001893 | -2.67% |
| Jul 17, 2026 | $0.0001945 | -4.09% |
| Jul 16, 2026 | $0.0002028 | -1.89% |
| Jul 15, 2026 | $0.0002067 | +2.99% |