BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.005828 | +0.83% |
| Apr 19, 2025 | $0.00578 | -9.83% |
| Apr 18, 2025 | $0.00641 | +17.40% |
| Apr 17, 2025 | $0.00546 | +4.60% |
| Apr 16, 2025 | $0.00522 | -10.46% |
| Apr 15, 2025 | $0.00583 | -4.58% |
| Apr 14, 2025 | $0.00611 | -1.45% |
| Apr 13, 2025 | $0.0062 | -6.49% |
| Apr 12, 2025 | $0.00663 | +4.25% |
| Apr 11, 2025 | $0.00636 | +2.75% |
| Apr 10, 2025 | $0.00619 | -10.16% |
| Apr 9, 2025 | $0.00689 | +12.03% |
| Apr 8, 2025 | $0.00615 | -0.32% |
| Apr 7, 2025 | $0.00617 | -3.59% |
| Apr 6, 2025 | $0.0064 | -13.75% |
| Apr 5, 2025 | $0.00742 | -5.60% |
| Apr 4, 2025 | $0.00786 | +1.03% |
| Apr 3, 2025 | $0.00778 | -3.23% |
| Apr 2, 2025 | $0.00804 | -10.57% |
| Apr 1, 2025 | $0.00899 | +3.57% |
| Mar 31, 2025 | $0.00868 | +4.83% |
| Mar 30, 2025 | $0.00828 | +0.12% |
| Mar 29, 2025 | $0.00827 | +0.12% |
| Mar 28, 2025 | $0.00826 | -9.03% |
| Mar 27, 2025 | $0.00908 | -1.09% |
| Mar 26, 2025 | $0.00918 | -2.96% |
| Mar 25, 2025 | $0.00946 | +0.32% |
| Mar 24, 2025 | $0.00943 | +0.64% |
| Mar 23, 2025 | $0.00937 | -5.64% |
| Mar 22, 2025 | $0.00993 | -3.31% |
| Mar 21, 2025 | $0.01027 | -1.82% |
| Mar 20, 2025 | $0.01046 | -6.36% |
| Mar 19, 2025 | $0.01117 | +10.70% |
| Mar 18, 2025 | $0.01009 | +1.00% |
| Mar 17, 2025 | $0.00999 | +1.22% |
| Mar 16, 2025 | $0.00987 | -5.91% |
| Mar 15, 2025 | $0.01049 | -0.76% |
| Mar 14, 2025 | $0.01057 | +2.22% |
| Mar 13, 2025 | $0.01034 | -5.40% |
| Mar 12, 2025 | $0.01093 | -2.15% |
| Mar 11, 2025 | $0.01117 | +10.59% |
| Mar 10, 2025 | $0.0101 | -5.08% |
| Mar 9, 2025 | $0.01064 | -7.32% |
| Mar 8, 2025 | $0.01148 | +2.68% |
| Mar 7, 2025 | $0.01118 | -9.33% |
| Mar 6, 2025 | $0.01233 | +1.23% |
| Mar 5, 2025 | $0.01218 | -3.94% |
| Mar 4, 2025 | $0.01268 | +3.43% |
| Mar 3, 2025 | $0.01226 | -14.86% |
| Mar 2, 2025 | $0.0144 | +20.91% |
| Mar 1, 2025 | $0.01191 | +1.28% |
| Feb 28, 2025 | $0.01176 | -2.49% |
| Feb 27, 2025 | $0.01206 | -4.13% |
| Feb 26, 2025 | $0.01258 | -6.54% |
| Feb 25, 2025 | $0.01346 | +3.54% |
| Feb 24, 2025 | $0.013 | -6.94% |
| Feb 23, 2025 | $0.01397 | -0.85% |
| Feb 22, 2025 | $0.01409 | -0.42% |
| Feb 21, 2025 | $0.01415 | -2.14% |
| Feb 20, 2025 | $0.01446 | -3.92% |
| Feb 19, 2025 | $0.01505 | +4.01% |
| Feb 18, 2025 | $0.01447 | -12.36% |
| Feb 17, 2025 | $0.01651 | -0.30% |
| Feb 16, 2025 | $0.01656 | -0.72% |
| Feb 15, 2025 | $0.01668 | -1.42% |
| Feb 14, 2025 | $0.01692 | +12.72% |
| Feb 13, 2025 | $0.01501 | -8.59% |
| Feb 12, 2025 | $0.01642 | +1.67% |
| Feb 11, 2025 | $0.01615 | -3.00% |
| Feb 10, 2025 | $0.01665 | +2.21% |
| Feb 9, 2025 | $0.01629 | +5.23% |
| Feb 8, 2025 | $0.01548 | +0.39% |
| Feb 7, 2025 | $0.01542 | -1.66% |
| Feb 6, 2025 | $0.01568 | -2.79% |
| Feb 5, 2025 | $0.01613 | -5.06% |
| Feb 4, 2025 | $0.01699 | -5.03% |
| Feb 3, 2025 | $0.01789 | +3.71% |
| Feb 2, 2025 | $0.01725 | -14.52% |
| Feb 1, 2025 | $0.02018 | +2.18% |
| Jan 31, 2025 | $0.01975 | -6.00% |
| Jan 30, 2025 | $0.02101 | +3.75% |
| Jan 29, 2025 | $0.02025 | +2.43% |
| Jan 28, 2025 | $0.01977 | -6.66% |
| Jan 27, 2025 | $0.02118 | +2.52% |
| Jan 26, 2025 | $0.02066 | -3.10% |
| Jan 25, 2025 | $0.02132 | +0.33% |
| Jan 24, 2025 | $0.02125 | -3.01% |
| Jan 23, 2025 | $0.02191 | -0.68% |
| Jan 22, 2025 | $0.02206 | -5.20% |
| Jan 21, 2025 | $0.02327 | -7.70% |