BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00395 | -1.64% |
| Jul 18, 2025 | $0.004016 | -9.89% |
| Jul 17, 2025 | $0.004457 | -1.22% |
| Jul 16, 2025 | $0.004512 | +0.16% |
| Jul 15, 2025 | $0.004505 | -3.08% |
| Jul 14, 2025 | $0.004648 | +8.34% |
| Jul 13, 2025 | $0.00429 | +8.99% |
| Jul 12, 2025 | $0.003936 | -2.77% |
| Jul 11, 2025 | $0.004048 | +4.06% |
| Jul 10, 2025 | $0.00389 | +1.49% |
| Jul 9, 2025 | $0.003833 | +18.05% |
| Jul 8, 2025 | $0.003247 | +3.94% |
| Jul 7, 2025 | $0.003124 | -11.58% |
| Jul 6, 2025 | $0.003533 | +0.43% |
| Jul 5, 2025 | $0.003518 | +0.37% |
| Jul 4, 2025 | $0.003505 | -6.76% |
| Jul 3, 2025 | $0.003759 | -6.68% |
| Jul 2, 2025 | $0.004028 | -1.37% |
| Jul 1, 2025 | $0.004084 | -6.99% |
| Jun 30, 2025 | $0.004391 | +4.35% |
| Jun 29, 2025 | $0.004208 | -0.45% |
| Jun 28, 2025 | $0.004227 | +1.10% |
| Jun 27, 2025 | $0.004181 | -4.35% |
| Jun 26, 2025 | $0.004371 | -6.06% |
| Jun 25, 2025 | $0.004653 | -5.73% |
| Jun 24, 2025 | $0.004936 | +0.65% |
| Jun 23, 2025 | $0.004904 | +8.59% |
| Jun 22, 2025 | $0.004516 | -10.47% |
| Jun 21, 2025 | $0.005044 | -5.22% |
| Jun 20, 2025 | $0.005322 | -3.78% |
| Jun 19, 2025 | $0.005531 | +6.43% |
| Jun 18, 2025 | $0.005197 | -3.88% |
| Jun 17, 2025 | $0.005407 | -6.61% |
| Jun 16, 2025 | $0.00579 | +9.87% |
| Jun 15, 2025 | $0.00527 | +2.45% |
| Jun 14, 2025 | $0.005144 | -2.87% |
| Jun 13, 2025 | $0.005296 | +1.01% |
| Jun 12, 2025 | $0.005243 | -8.44% |
| Jun 11, 2025 | $0.005726 | +28.27% |
| Jun 10, 2025 | $0.004464 | +4.67% |
| Jun 9, 2025 | $0.004265 | +2.90% |
| Jun 8, 2025 | $0.004145 | -0.69% |
| Jun 7, 2025 | $0.004174 | +1.76% |
| Jun 6, 2025 | $0.004102 | -9.81% |
| Jun 5, 2025 | $0.004548 | -0.48% |
| Jun 4, 2025 | $0.00457 | -34.56% |
| Jun 3, 2025 | $0.006984 | +5.87% |
| Jun 2, 2025 | $0.006597 | +70.20% |
| Jun 1, 2025 | $0.003876 | +2.54% |
| May 31, 2025 | $0.00378 | -1.97% |
| May 30, 2025 | $0.003856 | -9.36% |
| May 29, 2025 | $0.004254 | -2.85% |
| May 28, 2025 | $0.004379 | -6.69% |
| May 27, 2025 | $0.004693 | +0.34% |
| May 26, 2025 | $0.004677 | +0.69% |
| May 25, 2025 | $0.004645 | +0.06% |
| May 24, 2025 | $0.004642 | -0.02% |
| May 23, 2025 | $0.004643 | -5.80% |
| May 22, 2025 | $0.004929 | +4.54% |
| May 21, 2025 | $0.004715 | -5.70% |
| May 20, 2025 | $0.005 | +2.48% |
| May 19, 2025 | $0.004879 | -1.35% |
| May 18, 2025 | $0.004946 | +0.49% |
| May 17, 2025 | $0.004922 | -0.44% |
| May 16, 2025 | $0.004944 | +0.77% |
| May 15, 2025 | $0.004906 | -4.68% |
| May 14, 2025 | $0.005147 | -6.08% |
| May 13, 2025 | $0.00548 | +5.63% |
| May 12, 2025 | $0.005188 | +1.21% |
| May 11, 2025 | $0.005126 | -5.23% |
| May 10, 2025 | $0.005409 | +10.25% |
| May 9, 2025 | $0.004906 | -1.76% |
| May 8, 2025 | $0.004994 | +4.59% |
| May 7, 2025 | $0.004775 | -8.00% |
| May 6, 2025 | $0.00519 | -9.11% |
| May 5, 2025 | $0.00571 | -1.89% |
| May 4, 2025 | $0.00582 | +5.49% |
| May 3, 2025 | $0.005517 | -2.41% |
| May 2, 2025 | $0.005653 | -4.53% |
| May 1, 2025 | $0.005921 | -1.89% |
| Apr 30, 2025 | $0.006035 | -2.57% |
| Apr 29, 2025 | $0.006194 | +2.06% |
| Apr 28, 2025 | $0.006069 | +5.36% |
| Apr 27, 2025 | $0.00576 | -0.96% |
| Apr 26, 2025 | $0.005816 | -2.02% |
| Apr 25, 2025 | $0.005936 | -1.21% |
| Apr 24, 2025 | $0.006009 | -0.35% |
| Apr 23, 2025 | $0.00603 | +0.97% |
| Apr 22, 2025 | $0.005972 | +0.90% |
| Apr 21, 2025 | $0.005919 | +1.56% |