BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002003 | -0.40% |
| Apr 14, 2026 | $0.0002011 | -3.18% |
| Apr 13, 2026 | $0.0002077 | +4.21% |
| Apr 12, 2026 | $0.0001993 | -1.82% |
| Apr 11, 2026 | $0.000203 | +1.25% |
| Apr 10, 2026 | $0.0002005 | -3.05% |
| Apr 9, 2026 | $0.0002068 | +2.73% |
| Apr 8, 2026 | $0.0002013 | +2.70% |
| Apr 7, 2026 | $0.000196 | -1.75% |
| Apr 6, 2026 | $0.0001995 | +5.39% |
| Apr 5, 2026 | $0.0001893 | -2.92% |
| Apr 4, 2026 | $0.000195 | +2.69% |
| Apr 3, 2026 | $0.0001899 | -6.31% |
| Apr 2, 2026 | $0.0002027 | -3.48% |
| Apr 1, 2026 | $0.00021 | -4.85% |
| Mar 31, 2026 | $0.0002207 | +2.65% |
| Mar 30, 2026 | $0.000215 | -8.39% |
| Mar 29, 2026 | $0.0002347 | +2.09% |
| Mar 28, 2026 | $0.0002299 | +7.68% |
| Mar 27, 2026 | $0.0002135 | -5.78% |
| Mar 26, 2026 | $0.0002266 | +6.94% |
| Mar 25, 2026 | $0.0002119 | +0.28% |
| Mar 24, 2026 | $0.0002113 | -6.88% |
| Mar 23, 2026 | $0.0002269 | +2.02% |
| Mar 22, 2026 | $0.0002224 | -6.71% |
| Mar 21, 2026 | $0.0002384 | +2.49% |
| Mar 20, 2026 | $0.0002326 | +37.96% |
| Mar 19, 2026 | $0.0001686 | -9.16% |
| Mar 18, 2026 | $0.0001856 | -4.48% |
| Mar 17, 2026 | $0.0001943 | -10.95% |
| Mar 16, 2026 | $0.0002182 | -3.83% |
| Mar 15, 2026 | $0.0002269 | +60.01% |
| Mar 14, 2026 | $0.0001418 | -5.78% |
| Mar 13, 2026 | $0.0001505 | -10.42% |
| Mar 12, 2026 | $0.000168 | -8.30% |
| Mar 11, 2026 | $0.0001832 | -4.78% |
| Mar 10, 2026 | $0.0001924 | -0.52% |
| Mar 9, 2026 | $0.0001934 | -19.05% |
| Mar 8, 2026 | $0.0002389 | +0.80% |
| Mar 7, 2026 | $0.000237 | -6.47% |
| Mar 6, 2026 | $0.0002534 | -1.09% |
| Mar 5, 2026 | $0.0002562 | -0.47% |
| Mar 4, 2026 | $0.0002574 | +4.85% |
| Mar 3, 2026 | $0.0002455 | -1.92% |
| Mar 2, 2026 | $0.0002503 | -8.28% |
| Mar 1, 2026 | $0.0002729 | +4.16% |
| Feb 28, 2026 | $0.000262 | +4.38% |
| Feb 27, 2026 | $0.000251 | +1.13% |
| Feb 26, 2026 | $0.0002482 | -1.74% |
| Feb 25, 2026 | $0.0002526 | +0.80% |
| Feb 24, 2026 | $0.0002506 | +0.08% |
| Feb 23, 2026 | $0.0002504 | -2.26% |
| Feb 22, 2026 | $0.0002562 | -3.17% |
| Feb 21, 2026 | $0.0002646 | +1.22% |
| Feb 20, 2026 | $0.0002614 | -4.53% |
| Feb 19, 2026 | $0.0002738 | +4.42% |
| Feb 18, 2026 | $0.0002622 | +2.70% |
| Feb 17, 2026 | $0.0002553 | -3.41% |
| Feb 16, 2026 | $0.0002643 | -5.61% |
| Feb 15, 2026 | $0.00028 | +0.43% |
| Feb 14, 2026 | $0.0002788 | -1.41% |
| Feb 13, 2026 | $0.0002828 | +2.43% |
| Feb 12, 2026 | $0.0002761 | -6.91% |
| Feb 11, 2026 | $0.0002966 | -1.43% |
| Feb 10, 2026 | $0.0003009 | -4.93% |
| Feb 9, 2026 | $0.0003165 | +6.28% |
| Feb 8, 2026 | $0.0002978 | +1.02% |
| Feb 7, 2026 | $0.0002948 | -14.60% |
| Feb 6, 2026 | $0.0003452 | -3.79% |
| Feb 5, 2026 | $0.0003588 | +40.60% |
| Feb 4, 2026 | $0.0002552 | -1.24% |
| Feb 3, 2026 | $0.0002584 | -12.02% |
| Feb 2, 2026 | $0.0002937 | +12.79% |
| Feb 1, 2026 | $0.0002604 | +10.71% |
| Jan 31, 2026 | $0.0002352 | -14.97% |
| Jan 30, 2026 | $0.0002766 | -9.70% |
| Jan 29, 2026 | $0.0003063 | -3.50% |
| Jan 28, 2026 | $0.0003174 | +1.96% |
| Jan 27, 2026 | $0.0003113 | -4.74% |
| Jan 26, 2026 | $0.0003268 | -14.65% |
| Jan 25, 2026 | $0.0003829 | +19.43% |
| Jan 24, 2026 | $0.0003206 | -10.97% |
| Jan 23, 2026 | $0.0003601 | +5.91% |
| Jan 22, 2026 | $0.00034 | +13.07% |
| Jan 21, 2026 | $0.0003007 | +2.14% |
| Jan 20, 2026 | $0.0002944 | -11.19% |
| Jan 19, 2026 | $0.0003315 | -18.95% |
| Jan 18, 2026 | $0.000409 | -23.55% |
| Jan 17, 2026 | $0.000535 | -6.78% |
| Jan 16, 2026 | $0.0005739 | +36.74% |