BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03779 | +3.31% |
| Jul 23, 2024 | $0.03658 | +10.71% |
| Jul 22, 2024 | $0.03304 | +12.61% |
| Jul 21, 2024 | $0.02934 | -2.98% |
| Jul 20, 2024 | $0.03024 | +2.93% |
| Jul 19, 2024 | $0.02938 | -1.24% |
| Jul 18, 2024 | $0.02975 | -1.06% |
| Jul 17, 2024 | $0.03007 | -3.19% |
| Jul 16, 2024 | $0.03106 | -0.96% |
| Jul 15, 2024 | $0.03136 | +3.36% |
| Jul 14, 2024 | $0.03034 | -2.13% |
| Jul 13, 2024 | $0.031 | +10.91% |
| Jul 12, 2024 | $0.02795 | -0.04% |
| Jul 11, 2024 | $0.02796 | -4.54% |
| Jul 10, 2024 | $0.02929 | -2.33% |
| Jul 9, 2024 | $0.02999 | +1.11% |
| Jul 8, 2024 | $0.02966 | -3.10% |
| Jul 7, 2024 | $0.03061 | -1.99% |
| Jul 6, 2024 | $0.03123 | +4.31% |
| Jul 5, 2024 | $0.02994 | -2.92% |
| Jul 4, 2024 | $0.03084 | -3.47% |
| Jul 3, 2024 | $0.03195 | -7.04% |
| Jul 2, 2024 | $0.03437 | -6.70% |
| Jul 1, 2024 | $0.03684 | -8.68% |
| Jun 30, 2024 | $0.04034 | -2.23% |
| Jun 29, 2024 | $0.04126 | +11.27% |
| Jun 28, 2024 | $0.03708 | +2.37% |
| Jun 27, 2024 | $0.03622 | +0.22% |
| Jun 26, 2024 | $0.03614 | +2.82% |
| Jun 25, 2024 | $0.03515 | +3.50% |
| Jun 24, 2024 | $0.03396 | -5.43% |
| Jun 23, 2024 | $0.03591 | -2.76% |
| Jun 22, 2024 | $0.03693 | +1.21% |
| Jun 21, 2024 | $0.03649 | -1.59% |
| Jun 20, 2024 | $0.03708 | +2.71% |
| Jun 19, 2024 | $0.0361 | +10.50% |
| Jun 18, 2024 | $0.03267 | -9.98% |
| Jun 17, 2024 | $0.03629 | -5.59% |
| Jun 16, 2024 | $0.03844 | -1.28% |
| Jun 15, 2024 | $0.03894 | +7.07% |
| Jun 14, 2024 | $0.03637 | +8.70% |
| Jun 13, 2024 | $0.03346 | -15.38% |
| Jun 12, 2024 | $0.03954 | -7.77% |
| Jun 11, 2024 | $0.04287 | -17.91% |
| Jun 10, 2024 | $0.05222 | -8.34% |
| Jun 9, 2024 | $0.05697 | +21.63% |
| Jun 8, 2024 | $0.04684 | +1.58% |
| Jun 7, 2024 | $0.04611 | -5.14% |
| Jun 6, 2024 | $0.04861 | +2.08% |
| Jun 5, 2024 | $0.04762 | -0.65% |
| Jun 4, 2024 | $0.04793 | -1.82% |
| Jun 3, 2024 | $0.04882 | +0.62% |
| Jun 2, 2024 | $0.04852 | +2.23% |
| Jun 1, 2024 | $0.04746 | -0.61% |
| May 31, 2024 | $0.04775 | +0.23% |
| May 30, 2024 | $0.04764 | +6.96% |
| May 29, 2024 | $0.04454 | +3.20% |
| May 28, 2024 | $0.04316 | -3.88% |
| May 27, 2024 | $0.0449 | +3.19% |
| May 26, 2024 | $0.04351 | -3.14% |
| May 25, 2024 | $0.04492 | +2.46% |
| May 24, 2024 | $0.04384 | -0.68% |
| May 23, 2024 | $0.04414 | -0.43% |
| May 22, 2024 | $0.04433 | -4.71% |
| May 21, 2024 | $0.04652 | -3.12% |
| May 20, 2024 | $0.04802 | +0.10% |
| May 19, 2024 | $0.04797 | +1.83% |
| May 18, 2024 | $0.04711 | +7.80% |
| May 17, 2024 | $0.0437 | +2.69% |
| May 16, 2024 | $0.04256 | +1.96% |
| May 15, 2024 | $0.04174 | +0.09% |
| May 14, 2024 | $0.0417 | +0.85% |
| May 13, 2024 | $0.04135 | -9.33% |
| May 12, 2024 | $0.0456 | +2.48% |
| May 11, 2024 | $0.0445 | -3.98% |
| May 10, 2024 | $0.04634 | -14.92% |
| May 9, 2024 | $0.05447 | +33.77% |
| May 8, 2024 | $0.04072 | -10.07% |
| May 7, 2024 | $0.04528 | -3.12% |
| May 6, 2024 | $0.04674 | -4.06% |
| May 5, 2024 | $0.04872 | +2.42% |
| May 4, 2024 | $0.04757 | -3.55% |
| May 3, 2024 | $0.04932 | +16.72% |
| May 2, 2024 | $0.04225 | -4.92% |
| May 1, 2024 | $0.04444 | +9.37% |
| Apr 30, 2024 | $0.04063 | -8.77% |
| Apr 29, 2024 | $0.04454 | -4.76% |
| Apr 28, 2024 | $0.04676 | +2.34% |
| Apr 27, 2024 | $0.04569 | -0.50% |
| Apr 26, 2024 | $0.04592 | -7.64% |