BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07162 | +2.42% |
| Jan 25, 2024 | $0.06993 | -4.92% |
| Jan 24, 2024 | $0.07354 | +0.94% |
| Jan 23, 2024 | $0.07286 | +2.02% |
| Jan 22, 2024 | $0.07142 | -5.36% |
| Jan 21, 2024 | $0.07547 | -4.79% |
| Jan 20, 2024 | $0.07926 | -4.47% |
| Jan 19, 2024 | $0.08297 | -4.95% |
| Jan 18, 2024 | $0.08729 | -3.00% |
| Jan 17, 2024 | $0.08999 | -0.29% |
| Jan 16, 2024 | $0.09025 | +0.73% |
| Jan 15, 2024 | $0.0896 | +1.99% |
| Jan 14, 2024 | $0.08785 | -2.24% |
| Jan 13, 2024 | $0.08987 | +15.10% |
| Jan 12, 2024 | $0.07808 | -10.34% |
| Jan 11, 2024 | $0.08709 | +8.58% |
| Jan 10, 2024 | $0.08021 | -5.25% |
| Jan 9, 2024 | $0.08465 | -2.79% |
| Jan 8, 2024 | $0.08708 | +10.83% |
| Jan 7, 2024 | $0.07857 | +12.12% |
| Jan 6, 2024 | $0.07008 | -5.13% |
| Jan 5, 2024 | $0.07387 | +9.63% |
| Jan 4, 2024 | $0.06738 | -7.48% |
| Jan 3, 2024 | $0.07283 | +22.87% |
| Jan 2, 2024 | $0.05927 | +35.42% |
| Jan 1, 2024 | $0.04377 | +3.54% |
| Dec 31, 2023 | $0.04228 | -0.62% |
| Dec 30, 2023 | $0.04254 | -4.74% |
| Dec 29, 2023 | $0.04466 | -3.82% |
| Dec 28, 2023 | $0.04643 | +8.53% |
| Dec 27, 2023 | $0.04278 | -3.21% |
| Dec 26, 2023 | $0.0442 | -4.72% |
| Dec 25, 2023 | $0.04639 | -7.04% |
| Dec 24, 2023 | $0.0499 | +12.18% |
| Dec 23, 2023 | $0.04448 | +1.56% |
| Dec 22, 2023 | $0.0438 | +7.16% |
| Dec 21, 2023 | $0.04087 | -4.55% |
| Dec 20, 2023 | $0.04282 | -0.82% |
| Dec 19, 2023 | $0.04318 | +6.59% |
| Dec 18, 2023 | $0.04051 | -0.82% |
| Dec 17, 2023 | $0.04084 | +1.59% |
| Dec 16, 2023 | $0.0402 | -3.99% |
| Dec 15, 2023 | $0.04187 | -2.62% |
| Dec 14, 2023 | $0.043 | -5.31% |
| Dec 13, 2023 | $0.04541 | +11.30% |
| Dec 12, 2023 | $0.0408 | -10.66% |
| Dec 11, 2023 | $0.04567 | -21.14% |
| Dec 10, 2023 | $0.05792 | -4.80% |
| Dec 9, 2023 | $0.06084 | +18.41% |
| Dec 8, 2023 | $0.05138 | +16.38% |
| Dec 7, 2023 | $0.04415 | +2.43% |
| Dec 6, 2023 | $0.0431 | -10.77% |
| Dec 5, 2023 | $0.0483 | -2.04% |
| Dec 4, 2023 | $0.0493 | +17.97% |
| Dec 3, 2023 | $0.04179 | -6.63% |
| Dec 2, 2023 | $0.04476 | -5.34% |
| Dec 1, 2023 | $0.04728 | +1.69% |
| Nov 30, 2023 | $0.0465 | +10.42% |
| Nov 29, 2023 | $0.04211 | +14.59% |
| Nov 28, 2023 | $0.03675 | +5.47% |
| Nov 27, 2023 | $0.03485 | +0.66% |
| Nov 26, 2023 | $0.03462 | +13.54% |
| Nov 25, 2023 | $0.03049 | +3.59% |
| Nov 24, 2023 | $0.02943 | -1.61% |
| Nov 23, 2023 | $0.02991 | -3.22% |
| Nov 22, 2023 | $0.03091 | +4.50% |
| Nov 21, 2023 | $0.02958 | — |