BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004197 | -49.53% |
| Jan 14, 2026 | $0.0008316 | +229.74% |
| Jan 13, 2026 | $0.0002522 | -4.87% |
| Jan 12, 2026 | $0.0002651 | +14.17% |
| Jan 11, 2026 | $0.0002322 | -9.86% |
| Jan 10, 2026 | $0.0002576 | +4.84% |
| Jan 9, 2026 | $0.0002457 | -15.33% |
| Jan 8, 2026 | $0.0002902 | +19.62% |
| Jan 7, 2026 | $0.0002426 | -1.30% |
| Jan 6, 2026 | $0.0002458 | -0.49% |
| Jan 5, 2026 | $0.000247 | -1.28% |
| Jan 4, 2026 | $0.0002502 | -1.30% |
| Jan 3, 2026 | $0.0002535 | +2.47% |
| Jan 2, 2026 | $0.0002474 | -5.39% |
| Jan 1, 2026 | $0.0002615 | +6.00% |
| Dec 31, 2025 | $0.0002467 | -4.19% |
| Dec 30, 2025 | $0.0002575 | +3.96% |
| Dec 29, 2025 | $0.0002477 | -2.60% |
| Dec 28, 2025 | $0.0002543 | -2.94% |
| Dec 27, 2025 | $0.000262 | -7.45% |
| Dec 26, 2025 | $0.0002831 | +7.52% |
| Dec 25, 2025 | $0.0002633 | -7.90% |
| Dec 24, 2025 | $0.0002859 | -2.32% |
| Dec 23, 2025 | $0.0002927 | -3.02% |
| Dec 22, 2025 | $0.0003018 | +10.19% |
| Dec 21, 2025 | $0.0002739 | -0.72% |
| Dec 20, 2025 | $0.0002759 | +10.54% |
| Dec 19, 2025 | $0.0002496 | -2.19% |
| Dec 18, 2025 | $0.0002552 | -1.62% |
| Dec 17, 2025 | $0.0002594 | -0.54% |
| Dec 16, 2025 | $0.0002608 | -13.27% |
| Dec 15, 2025 | $0.0003007 | +20.91% |
| Dec 14, 2025 | $0.0002487 | +6.97% |
| Dec 13, 2025 | $0.0002325 | -0.77% |
| Dec 12, 2025 | $0.0002343 | +3.90% |
| Dec 11, 2025 | $0.0002255 | -2.30% |
| Dec 10, 2025 | $0.0002308 | +0.13% |
| Dec 9, 2025 | $0.0002305 | -3.52% |
| Dec 8, 2025 | $0.0002389 | -5.46% |
| Dec 7, 2025 | $0.0002527 | -16.71% |
| Dec 6, 2025 | $0.0003034 | +8.78% |
| Dec 5, 2025 | $0.0002789 | +42.59% |
| Dec 4, 2025 | $0.0001956 | -16.34% |
| Dec 3, 2025 | $0.0002338 | -5.61% |
| Dec 2, 2025 | $0.0002477 | -6.21% |
| Dec 1, 2025 | $0.0002641 | -6.35% |
| Nov 30, 2025 | $0.000282 | -6.90% |
| Nov 29, 2025 | $0.0003029 | -6.05% |
| Nov 28, 2025 | $0.0003224 | +1.07% |
| Nov 27, 2025 | $0.000319 | -8.52% |
| Nov 26, 2025 | $0.0003487 | -2.90% |
| Nov 25, 2025 | $0.0003591 | -2.92% |
| Nov 24, 2025 | $0.0003699 | -3.04% |
| Nov 23, 2025 | $0.0003815 | +15.64% |
| Nov 22, 2025 | $0.0003299 | -17.01% |
| Nov 21, 2025 | $0.0003975 | -9.84% |
| Nov 20, 2025 | $0.0004409 | -15.34% |
| Nov 19, 2025 | $0.0005208 | -17.91% |
| Nov 18, 2025 | $0.0006344 | -25.28% |
| Nov 17, 2025 | $0.000849 | +43.48% |
| Nov 16, 2025 | $0.0005917 | +8.97% |
| Nov 15, 2025 | $0.000543 | -2.55% |
| Nov 14, 2025 | $0.0005572 | -11.85% |
| Nov 13, 2025 | $0.0006321 | -10.93% |
| Nov 12, 2025 | $0.0007097 | -5.46% |
| Nov 11, 2025 | $0.0007507 | -4.73% |
| Nov 10, 2025 | $0.000788 | -0.78% |
| Nov 9, 2025 | $0.0007942 | +0.37% |
| Nov 8, 2025 | $0.0007913 | -4.99% |
| Nov 7, 2025 | $0.0008329 | +7.28% |
| Nov 6, 2025 | $0.0007764 | -7.49% |
| Nov 5, 2025 | $0.0008393 | +15.96% |
| Nov 4, 2025 | $0.0007238 | -10.00% |
| Nov 3, 2025 | $0.0008042 | -8.20% |
| Nov 2, 2025 | $0.000876 | -4.48% |
| Nov 1, 2025 | $0.0009171 | -1.52% |
| Oct 31, 2025 | $0.0009313 | +9.80% |
| Oct 30, 2025 | $0.0008482 | -9.31% |
| Oct 29, 2025 | $0.0009353 | +4.26% |
| Oct 28, 2025 | $0.0008971 | +2.88% |
| Oct 27, 2025 | $0.000872 | -7.14% |
| Oct 26, 2025 | $0.000939 | +0.11% |
| Oct 25, 2025 | $0.000938 | -0.36% |
| Oct 24, 2025 | $0.0009414 | -2.24% |
| Oct 23, 2025 | $0.000963 | -10.08% |
| Oct 22, 2025 | $0.001071 | -8.70% |
| Oct 21, 2025 | $0.001173 | -5.02% |
| Oct 20, 2025 | $0.001235 | -4.78% |
| Oct 19, 2025 | $0.001297 | +8.35% |
| Oct 18, 2025 | $0.001197 | -2.21% |